Mercados españoles abiertos en 5 hrs 22 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.727,36 +385,82 (+0,98%) Dólar/Euro
1,0691 -0,0018 (-0,17%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.987,45 +881,52 (+1,54%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 2 |
| 103.70 | 0.00 | - | 11 | 11 | 160.00 | 1.25 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 5 | 5 | 170.00 | 1.45 | 0.00 | - | 1 | 7 |
| 90.40 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 96.80 | 0.00 | - | - | 10 | 185.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 5.90 | 0.00 | - | 10 | 20 |
| 87.85 | 0.00 | - | 1 | 2 | 200.00 | 0.60 | 0.00 | - | 3 | 8 |
| 75.39 | 0.00 | - | 2 | 12 | 210.00 | 1.21 | 0.00 | - | 20 | 43 |
| 25.63 | 0.00 | - | 1 | 1 | 220.00 | 1.39 | 0.00 | - | 7 | 55 |
| 38.47 | 0.00 | - | 1 | 1 | 230.00 | 1.50 | 0.00 | - | 2 | 33 |
| 46.30 | 0.00 | - | 2 | 4 | 240.00 | 1.40 | 0.00 | - | 6 | 76 |
| 36.90 | 0.00 | - | 2 | 8 | 250.00 | 2.50 | -0.15 | -5.66% | 2 | 240 |
| 15.30 | 0.00 | - | 4 | 87 | 260.00 | 4.67 | 0.00 | - | 1 | 362 |
| 19.90 | -1.00 | -4.78% | 2 | 54 | 270.00 | 7.40 | 0.00 | - | 6 | 167 |
| 13.90 | +0.30 | +2.21% | 1 | 162 | 280.00 | 10.60 | 0.00 | - | 4 | 471 |
| 10.20 | +0.39 | +3.98% | 1 | 307 | 290.00 | 16.90 | +1.30 | +8.33% | 4 | 285 |
| 6.20 | -0.10 | -1.59% | 13 | 578 | 300.00 | 22.70 | 0.00 | - | 3 | 151 |
| 3.30 | -0.30 | -8.33% | 4 | 538 | 310.00 | 20.80 | 0.00 | - | 1 | 125 |
| 2.00 | -0.20 | -9.09% | 9 | 1,088 | 320.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 629 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 139 | 340.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 876 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 10 | 360.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 56 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.