Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.061,30 +4,50 (+0,04%) Euro Stoxx 50
4.988,02 +22,22 (+0,45%) Dólar/Euro
1,0803 +0,0015 (+0,14%) Petróleo Brent
86,73 -0,61 (-0,70%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.400,97 -2.284,15 (-4,10%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240816C00270000 | 2024-07-02 1:09PM EDT | 270.00 | 8.87 | 11.10 | 11.70 | 0.00 | - | 3 | 4 | 28.31% |
| CMI240816C00280000 | 2024-07-03 11:16AM EDT | 280.00 | 6.10 | 6.30 | 6.80 | -0.90 | -12.86% | 5 | 37 | 26.89% |
| CMI240816C00290000 | 2024-07-03 12:33PM EDT | 290.00 | 3.00 | 3.10 | 3.60 | -0.66 | -18.03% | 2 | 26 | 26.06% |
| CMI240816C00300000 | 2024-07-03 12:33PM EDT | 300.00 | 1.70 | 1.55 | 1.85 | +0.55 | +47.83% | 1 | 23 | 26.08% |
| CMI240816C00310000 | 2024-07-02 9:52AM EDT | 310.00 | 0.72 | 0.65 | 1.25 | 0.00 | - | 2 | 5 | 28.46% |
| CMI240816C00320000 | 2024-06-24 11:55AM EDT | 320.00 | 1.40 | 0.15 | 2.40 | 0.00 | - | 11 | 0 | 39.76% |
| CMI240816C00330000 | 2024-06-27 2:43PM EDT | 330.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 93 | 44.01% |
| CMI240816C00350000 | 2024-06-24 11:21AM EDT | 350.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 5 | 47.88% |
| CMI240816C00360000 | 2024-06-25 1:25PM EDT | 360.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 1 | 51.47% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240816P00250000 | 2024-07-02 12:57PM EDT | 250.00 | 3.07 | 2.00 | 2.70 | 0.00 | - | 8 | 11 | 28.06% |
| CMI240816P00260000 | 2024-07-03 10:40AM EDT | 260.00 | 4.50 | 4.10 | 4.60 | -0.90 | -16.67% | 3 | 21 | 25.62% |
| CMI240816P00270000 | 2024-07-03 10:35AM EDT | 270.00 | 7.70 | 7.50 | 8.00 | -2.30 | -23.00% | 2 | 27 | 23.99% |
| CMI240816P00280000 | 2024-07-03 12:42PM EDT | 280.00 | 13.50 | 12.60 | 13.10 | -1.40 | -9.40% | 1 | 0 | 22.41% |
| CMI240816P00290000 | 2024-06-28 1:19PM EDT | 290.00 | 17.52 | 19.20 | 21.10 | 0.00 | - | 2 | 18 | 24.67% |
© 2024 Yahoo. Todos los derechos reservados.