Mercados españoles abiertos en 5 hrs 27 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.706,04 +364,50 (+0,93%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.974,12 +849,63 (+1,49%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719C00250000 | 2024-05-21 2:38PM EDT | 250.00 | 37.17 | 27.80 | 32.10 | 0.00 | - | - | 5 | 40.49% |
| CMI240719C00260000 | 2024-06-24 3:23PM EDT | 260.00 | 26.70 | 20.60 | 24.40 | 0.00 | - | 5 | 10 | 42.83% |
| CMI240719C00270000 | 2024-06-25 10:42AM EDT | 270.00 | 13.35 | 12.20 | 14.20 | 0.00 | - | 1 | 87 | 29.19% |
| CMI240719C00280000 | 2024-06-25 2:50PM EDT | 280.00 | 8.20 | 6.20 | 6.70 | 0.00 | - | 11 | 113 | 23.51% |
| CMI240719C00290000 | 2024-06-26 1:20PM EDT | 290.00 | 3.00 | 2.30 | 2.85 | 0.00 | - | 1 | 119 | 23.39% |
| CMI240719C00300000 | 2024-06-27 3:53PM EDT | 300.00 | 0.77 | 0.45 | 0.90 | -0.29 | -27.36% | 21 | 258 | 22.74% |
| CMI240719C00310000 | 2024-06-24 10:23AM EDT | 310.00 | 0.50 | 0.05 | 2.35 | 0.00 | - | 3 | 117 | 40.14% |
| CMI240719C00320000 | 2024-06-25 2:55PM EDT | 320.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 31.93% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00175000 | 2024-06-27 1:11PM EDT | 175.00 | 0.15 | 0.00 | 0.60 | +0.05 | +50.00% | 2 | 9 | 90.63% |
| CMI240719P00180000 | 2024-06-05 10:33AM EDT | 180.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | - | 21 | 88.72% |
| CMI240719P00230000 | 2024-06-25 2:57PM EDT | 230.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 55.30% |
| CMI240719P00240000 | 2024-06-24 11:50AM EDT | 240.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 16 | 33.79% |
| CMI240719P00250000 | 2024-06-27 11:28AM EDT | 250.00 | 0.35 | 0.20 | 0.40 | -0.05 | -12.50% | 2 | 92 | 28.69% |
| CMI240719P00260000 | 2024-06-26 2:14PM EDT | 260.00 | 0.73 | 0.60 | 1.50 | 0.00 | - | 8 | 110 | 29.59% |
| CMI240719P00270000 | 2024-06-26 2:14PM EDT | 270.00 | 1.87 | 1.40 | 3.90 | 0.00 | - | 2 | 147 | 30.01% |
| CMI240719P00280000 | 2024-06-27 10:27AM EDT | 280.00 | 4.25 | 4.80 | 5.20 | -1.05 | -19.81% | 2 | 122 | 19.83% |
| CMI240719P00290000 | 2024-06-24 3:07PM EDT | 290.00 | 8.32 | 8.70 | 13.20 | 0.00 | - | 7 | 33 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.