Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 25 | 376 | 2024-07-12 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 154 | 16,998 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 707 | 2024-07-26 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 10 | 836 | 2024-08-02 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1,001 | 2024-08-16 | - | - | - | - | - |
0.18 | -0.02 | -10.00% | 12 | 17,551 | 2024-09-20 | - | - | - | - | - |
0.53 | 0.00 | - | 153 | 677 | 2024-12-20 | - | - | - | - | - |
0.70 | 0.00 | - | 252 | 5,639 | 2025-01-17 | - | - | - | - | - |
1.20 | +0.05 | +4.35% | 1 | 4,175 | 2025-03-21 | - | - | - | - | - |
2.00 | -0.45 | -18.37% | 1 | 4,458 | 2025-06-20 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 679 | 2026-01-16 | 25.40 | 0.00 | - | - | 1 |
5.50 | +0.60 | +12.24% | 1 | 19 | 2026-06-18 | - | - | - | - | - |
6.71 | 0.00 | - | 1 | 102 | 2026-12-18 | - | - | - | - | - |