Mercados españoles abiertos en 3 hrs 15 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.616,87 -2.495,46 (-4,45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02020000 | 2024-04-29 12:35PM EDT | 2,020.00 | 1,184.75 | 1,106.00 | 1,124.00 | 0.00 | - | 1 | 1 | 303.92% |
| CMG240503C02060000 | 2024-04-19 3:43PM EDT | 2,060.00 | 804.54 | 1,066.00 | 1,084.00 | 0.00 | - | 1 | 1 | 292.07% |
| CMG240503C02130000 | 2024-04-29 12:35PM EDT | 2,130.00 | 1,073.35 | 996.00 | 1,015.00 | 0.00 | - | 1 | 1 | 279.77% |
| CMG240503C02190000 | 2024-04-22 10:26AM EDT | 2,190.00 | 690.00 | 936.00 | 955.10 | 0.00 | - | - | 1 | 263.16% |
| CMG240503C02200000 | 2024-04-03 11:39AM EDT | 2,200.00 | 704.10 | 926.00 | 945.00 | 0.00 | - | 13 | 10 | 259.58% |
| CMG240503C02260000 | 2024-04-03 11:39AM EDT | 2,260.00 | 644.55 | 866.00 | 885.00 | 0.00 | - | 13 | 10 | 242.68% |
| CMG240503C02280000 | 2024-04-04 11:46AM EDT | 2,280.00 | 646.97 | 846.00 | 865.10 | 0.00 | - | 1 | 1 | 237.78% |
| CMG240503C02300000 | 2024-04-25 9:33AM EDT | 2,300.00 | 691.10 | 826.00 | 845.00 | 0.00 | - | - | 1 | 231.59% |
| CMG240503C02320000 | 2024-04-04 11:46AM EDT | 2,320.00 | 609.01 | 806.00 | 825.00 | 0.00 | - | 1 | 1 | 226.11% |
| CMG240503C02450000 | 2024-04-29 9:33AM EDT | 2,450.00 | 777.14 | 676.00 | 695.20 | 0.00 | - | 40 | 40 | 192.36% |
| CMG240503C02480000 | 2024-04-25 9:38AM EDT | 2,480.00 | 538.00 | 646.00 | 665.20 | 0.00 | - | - | 1 | 184.45% |
| CMG240503C02500000 | 2024-04-25 12:18PM EDT | 2,500.00 | 589.20 | 626.00 | 645.00 | 0.00 | - | 2 | 2 | 178.14% |
| CMG240503C02550000 | 2024-04-04 2:19PM EDT | 2,550.00 | 368.08 | 576.00 | 595.00 | 0.00 | - | 2 | 5 | 165.19% |
| CMG240503C02570000 | 2024-04-18 10:09AM EDT | 2,570.00 | 363.80 | 556.00 | 575.00 | 0.00 | - | - | 1 | 160.05% |
| CMG240503C02590000 | 2024-04-29 9:33AM EDT | 2,590.00 | 637.41 | 536.00 | 555.00 | 0.00 | - | 40 | 40 | 154.92% |
| CMG240503C02600000 | 2024-04-19 12:01PM EDT | 2,600.00 | 305.25 | 526.00 | 545.00 | 0.00 | - | 1 | 2 | 152.37% |
| CMG240503C02610000 | 2024-04-30 9:46AM EDT | 2,610.00 | 595.61 | 516.00 | 535.00 | 0.00 | - | 1 | 22 | 149.82% |
| CMG240503C02650000 | 2024-03-25 9:30AM EDT | 2,650.00 | 287.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240503C02720000 | 2024-04-26 9:53AM EDT | 2,720.00 | 447.60 | 406.50 | 425.30 | 0.00 | - | 1 | 1 | 123.19% |
| CMG240503C02740000 | 2024-04-25 9:38AM EDT | 2,740.00 | 280.00 | 389.80 | 404.00 | 0.00 | - | - | 1 | 112.81% |
| CMG240503C02750000 | 2024-04-22 2:23PM EDT | 2,750.00 | 200.10 | 379.90 | 394.00 | 0.00 | - | - | 6 | 110.35% |
| CMG240503C02755000 | 2024-04-30 9:46AM EDT | 2,755.00 | 450.66 | 372.00 | 390.00 | 0.00 | - | 1 | 1 | 113.17% |
| CMG240503C02760000 | 2024-04-29 2:34PM EDT | 2,760.00 | 443.57 | 366.50 | 385.30 | 0.00 | - | 4 | 4 | 113.06% |
| CMG240503C02770000 | 2024-04-29 2:34PM EDT | 2,770.00 | 433.52 | 359.10 | 374.00 | 0.00 | - | 4 | 4 | 105.46% |
| CMG240503C02775000 | 2024-04-26 9:47AM EDT | 2,775.00 | 394.00 | 352.00 | 370.00 | 0.00 | - | 1 | 1 | 108.15% |
| CMG240503C02785000 | 2024-04-25 3:17PM EDT | 2,785.00 | 327.87 | 342.00 | 360.00 | 0.00 | - | - | 6 | 105.63% |
| CMG240503C02800000 | 2024-05-01 3:56PM EDT | 2,800.00 | 337.84 | 326.00 | 344.00 | +15.74 | +4.89% | 1 | 3 | 98.11% |
| CMG240503C02810000 | 2024-04-25 3:26PM EDT | 2,810.00 | 307.81 | 318.00 | 334.00 | 0.00 | - | 3 | 9 | 95.65% |
| CMG240503C02820000 | 2024-05-01 10:12AM EDT | 2,820.00 | 300.45 | 310.00 | 324.00 | -68.77 | -18.63% | 2 | 6 | 93.21% |
| CMG240503C02825000 | 2024-04-25 10:09AM EDT | 2,825.00 | 202.84 | 304.20 | 320.00 | 0.00 | - | 1 | 7 | 95.57% |
| CMG240503C02835000 | 2024-04-25 3:17PM EDT | 2,835.00 | 277.64 | 292.00 | 310.00 | 0.00 | - | - | 12 | 93.05% |
| CMG240503C02850000 | 2024-04-29 12:01PM EDT | 2,850.00 | 356.20 | 278.00 | 294.00 | 0.00 | - | 2 | 2 | 85.84% |
| CMG240503C02860000 | 2024-04-26 11:35AM EDT | 2,860.00 | 315.16 | 270.00 | 284.00 | 0.00 | - | 2 | 0 | 83.37% |
| CMG240503C02865000 | 2024-05-01 9:49AM EDT | 2,865.00 | 278.50 | 262.50 | 280.00 | +141.00 | +102.55% | 3 | 3 | 85.47% |
| CMG240503C02870000 | 2024-04-24 11:28AM EDT | 2,870.00 | 135.10 | 260.00 | 274.00 | 0.00 | - | 4 | 3 | 80.91% |
| CMG240503C02875000 | 2024-04-26 3:43PM EDT | 2,875.00 | 311.20 | 254.00 | 270.00 | 0.00 | - | 5 | 6 | 82.94% |
| CMG240503C02880000 | 2024-04-25 11:54AM EDT | 2,880.00 | 192.29 | 250.10 | 264.00 | 0.00 | - | - | 3 | 78.44% |
| CMG240503C02885000 | 2024-04-26 11:03AM EDT | 2,885.00 | 285.75 | 244.00 | 259.70 | 0.00 | - | 1 | 12 | 79.47% |
| CMG240503C02890000 | 2024-05-01 10:01AM EDT | 2,890.00 | 244.55 | 236.80 | 254.00 | -43.87 | -15.21% | 1 | 16 | 75.97% |
| CMG240503C02895000 | 2024-05-01 10:01AM EDT | 2,895.00 | 239.45 | 232.00 | 250.00 | -44.00 | -15.52% | 1 | 12 | 77.86% |
| CMG240503C02900000 | 2024-04-29 12:01PM EDT | 2,900.00 | 306.35 | 230.00 | 244.00 | 0.00 | - | 2 | 7 | 73.49% |
| CMG240503C02905000 | 2024-04-30 3:46PM EDT | 2,905.00 | 262.05 | 222.00 | 240.00 | 0.00 | - | 5 | 15 | 75.31% |
| CMG240503C02910000 | 2024-04-30 3:46PM EDT | 2,910.00 | 257.75 | 216.80 | 234.00 | 0.00 | - | 5 | 10 | 71.00% |
| CMG240503C02915000 | 2024-04-25 9:32AM EDT | 2,915.00 | 116.30 | 215.00 | 230.00 | 0.00 | - | 1 | 3 | 72.75% |
| CMG240503C02920000 | 2024-04-25 10:56AM EDT | 2,920.00 | 105.00 | 210.00 | 224.00 | 0.00 | - | 2 | 3 | 68.51% |
| CMG240503C02925000 | 2024-04-26 3:43PM EDT | 2,925.00 | 261.50 | 202.00 | 220.00 | 0.00 | - | 2 | 19 | 70.18% |
| CMG240503C02930000 | 2024-04-30 9:51AM EDT | 2,930.00 | 275.65 | 198.00 | 213.00 | 0.00 | - | 2 | 8 | 62.85% |
| CMG240503C02935000 | 2024-05-01 9:33AM EDT | 2,935.00 | 208.03 | 193.00 | 208.00 | -28.90 | -12.20% | 1 | 6 | 61.63% |
| CMG240503C02940000 | 2024-05-01 3:21PM EDT | 2,940.00 | 211.31 | 188.00 | 203.00 | -20.84 | -8.98% | 3 | 12 | 60.42% |
| CMG240503C02945000 | 2024-05-01 10:01AM EDT | 2,945.00 | 203.89 | 184.00 | 198.00 | -61.45 | -23.16% | 3 | 8 | 59.20% |
| CMG240503C02950000 | 2024-04-26 1:41PM EDT | 2,950.00 | 240.20 | 180.00 | 193.00 | 0.00 | - | 45 | 44 | 57.98% |
| CMG240503C02955000 | 2024-04-25 11:50AM EDT | 2,955.00 | 119.15 | 173.00 | 188.00 | 0.00 | - | 2 | 4 | 56.76% |
| CMG240503C02960000 | 2024-04-26 2:32PM EDT | 2,960.00 | 230.00 | 170.60 | 183.00 | 0.00 | - | 2 | 8 | 55.53% |
| CMG240503C02965000 | 2024-05-01 9:49AM EDT | 2,965.00 | 178.95 | 165.00 | 178.00 | -20.86 | -10.44% | 2 | 4 | 54.30% |
| CMG240503C02970000 | 2024-04-29 1:01PM EDT | 2,970.00 | 231.55 | 158.00 | 173.00 | 0.00 | - | 8 | 15 | 53.06% |
| CMG240503C02975000 | 2024-04-26 1:34PM EDT | 2,975.00 | 217.00 | 153.00 | 168.00 | 0.00 | - | 1 | 1 | 51.83% |
| CMG240503C02980000 | 2024-04-30 10:32AM EDT | 2,980.00 | 214.00 | 149.00 | 163.00 | 0.00 | - | 3 | 7 | 50.59% |
| CMG240503C02985000 | 2024-04-30 10:30AM EDT | 2,985.00 | 209.58 | 144.00 | 158.00 | 0.00 | - | 1 | 1 | 49.35% |
| CMG240503C02990000 | 2024-05-01 1:36PM EDT | 2,990.00 | 139.31 | 141.00 | 153.00 | -64.69 | -31.71% | 1 | 9 | 48.10% |
| CMG240503C02995000 | 2024-05-01 1:36PM EDT | 2,995.00 | 134.36 | 136.00 | 148.00 | -28.64 | -17.57% | 1 | 4 | 46.85% |
| CMG240503C03000000 | 2024-05-01 11:59AM EDT | 3,000.00 | 125.46 | 129.00 | 143.00 | -42.14 | -25.14% | 5 | 35 | 45.59% |
| CMG240503C03005000 | 2024-05-01 11:59AM EDT | 3,005.00 | 120.51 | 125.00 | 137.70 | -54.12 | -30.99% | 3 | 15 | 43.52% |
| CMG240503C03010000 | 2024-05-01 1:42PM EDT | 3,010.00 | 123.03 | 119.00 | 133.00 | -57.27 | -31.76% | 1 | 4 | 43.07% |
| CMG240503C03015000 | 2024-04-26 9:42AM EDT | 3,015.00 | 125.00 | 115.00 | 127.20 | 0.00 | - | 1 | 4 | 39.65% |
| CMG240503C03020000 | 2024-04-30 11:04AM EDT | 3,020.00 | 160.00 | 108.00 | 125.00 | 0.00 | - | 2 | 17 | 45.13% |
| CMG240503C03025000 | 2024-04-29 12:20PM EDT | 3,025.00 | 180.00 | 104.40 | 117.70 | 0.00 | - | 1 | 5 | 38.48% |
| CMG240503C03030000 | 2024-05-01 9:33AM EDT | 3,030.00 | 126.35 | 101.00 | 113.30 | -31.85 | -20.13% | 3 | 6 | 38.65% |
| CMG240503C03035000 | 2024-05-01 9:33AM EDT | 3,035.00 | 116.10 | 97.00 | 107.00 | -36.90 | -24.12% | 1 | 4 | 34.14% |
| CMG240503C03040000 | 2024-04-26 3:55PM EDT | 3,040.00 | 150.17 | 92.00 | 102.00 | 0.00 | - | 1 | 9 | 32.89% |
| CMG240503C03045000 | 2024-04-29 1:53PM EDT | 3,045.00 | 166.85 | 87.00 | 97.00 | 0.00 | - | 5 | 7 | 31.63% |
| CMG240503C03050000 | 2024-05-01 11:57AM EDT | 3,050.00 | 91.50 | 83.00 | 93.00 | -25.10 | -21.53% | 6 | 44 | 32.69% |
| CMG240503C03060000 | 2024-05-01 1:42PM EDT | 3,060.00 | 74.88 | 73.00 | 83.00 | -56.60 | -43.05% | 6 | 19 | 30.01% |
| CMG240503C03070000 | 2024-04-30 12:31PM EDT | 3,070.00 | 111.57 | 64.00 | 74.00 | 0.00 | - | 1 | 42 | 29.19% |
| CMG240503C03080000 | 2024-05-01 9:33AM EDT | 3,080.00 | 69.72 | 56.00 | 65.00 | -21.18 | -23.30% | 1 | 14 | 27.98% |
| CMG240503C03090000 | 2024-04-30 9:41AM EDT | 3,090.00 | 113.90 | 47.00 | 57.00 | 0.00 | - | 1 | 67 | 27.90% |
| CMG240503C03100000 | 2024-05-01 3:52PM EDT | 3,100.00 | 45.00 | 40.00 | 49.00 | -30.00 | -40.00% | 9 | 86 | 27.21% |
| CMG240503C03110000 | 2024-05-01 12:13PM EDT | 3,110.00 | 33.33 | 33.00 | 42.00 | -50.67 | -60.32% | 6 | 41 | 27.22% |
| CMG240503C03120000 | 2024-05-01 3:39PM EDT | 3,120.00 | 32.00 | 26.00 | 34.90 | -35.00 | -52.24% | 54 | 39 | 26.45% |
| CMG240503C03130000 | 2024-05-01 3:42PM EDT | 3,130.00 | 24.50 | 21.90 | 27.40 | -38.60 | -61.17% | 43 | 8 | 24.64% |
| CMG240503C03140000 | 2024-05-01 3:54PM EDT | 3,140.00 | 21.00 | 17.60 | 22.10 | -20.67 | -49.60% | 69 | 48 | 24.55% |
| CMG240503C03150000 | 2024-05-01 3:54PM EDT | 3,150.00 | 15.20 | 12.90 | 17.40 | -33.37 | -68.70% | 129 | 44 | 24.36% |
| CMG240503C03160000 | 2024-05-01 3:28PM EDT | 3,160.00 | 12.50 | 8.50 | 13.50 | -15.30 | -55.04% | 23 | 33 | 24.28% |
| CMG240503C03170000 | 2024-05-01 3:59PM EDT | 3,170.00 | 9.80 | 6.90 | 12.00 | -17.80 | -64.49% | 24 | 35 | 26.36% |
| CMG240503C03180000 | 2024-05-01 3:10PM EDT | 3,180.00 | 10.07 | 3.00 | 8.10 | -9.93 | -49.65% | 24 | 47 | 24.79% |
| CMG240503C03190000 | 2024-05-01 3:58PM EDT | 3,190.00 | 4.70 | 3.00 | 7.90 | -13.83 | -74.64% | 24 | 71 | 27.67% |
| CMG240503C03200000 | 2024-05-01 3:59PM EDT | 3,200.00 | 3.90 | 2.90 | 6.60 | -9.00 | -69.77% | 94 | 137 | 28.66% |
| CMG240503C03210000 | 2024-05-01 3:29PM EDT | 3,210.00 | 3.80 | 0.50 | 3.20 | -7.30 | -65.77% | 67 | 60 | 25.00% |
| CMG240503C03220000 | 2024-05-01 3:55PM EDT | 3,220.00 | 1.80 | 1.20 | 5.90 | -6.30 | -77.78% | 20 | 93 | 32.99% |
| CMG240503C03230000 | 2024-05-01 3:39PM EDT | 3,230.00 | 1.20 | 0.10 | 1.80 | -4.89 | -80.30% | 24 | 56 | 25.89% |
| CMG240503C03240000 | 2024-05-01 3:35PM EDT | 3,240.00 | 1.00 | 0.80 | 2.35 | -4.50 | -81.82% | 21 | 51 | 29.78% |
| CMG240503C03250000 | 2024-05-01 3:49PM EDT | 3,250.00 | 1.00 | 0.50 | 1.75 | -2.70 | -72.97% | 116 | 85 | 29.93% |
| CMG240503C03260000 | 2024-05-01 2:00PM EDT | 3,260.00 | 2.55 | 0.35 | 1.55 | -0.25 | -8.93% | 13 | 59 | 31.19% |
| CMG240503C03270000 | 2024-05-01 2:48PM EDT | 3,270.00 | 1.25 | 0.25 | 0.75 | -0.90 | -41.86% | 9 | 47 | 29.05% |
| CMG240503C03280000 | 2024-05-01 3:43PM EDT | 3,280.00 | 0.40 | 0.00 | 1.25 | -1.63 | -80.30% | 16 | 70 | 33.73% |
| CMG240503C03290000 | 2024-05-01 3:04PM EDT | 3,290.00 | 0.47 | 0.20 | 0.65 | -0.98 | -67.59% | 6 | 56 | 31.86% |
| CMG240503C03300000 | 2024-05-01 3:54PM EDT | 3,300.00 | 0.35 | 0.30 | 0.60 | -1.10 | -75.86% | 123 | 191 | 33.18% |
| CMG240503C03310000 | 2024-05-01 12:33PM EDT | 3,310.00 | 1.17 | 0.05 | 0.60 | -0.20 | -14.60% | 11 | 59 | 34.85% |
| CMG240503C03320000 | 2024-05-01 1:48PM EDT | 3,320.00 | 0.36 | 0.15 | 0.60 | -0.74 | -67.27% | 3 | 301 | 36.52% |
| CMG240503C03330000 | 2024-05-01 3:50PM EDT | 3,330.00 | 2.28 | 0.00 | 0.60 | +1.38 | +153.33% | 3 | 261 | 38.17% |
| CMG240503C03340000 | 2024-05-01 3:50PM EDT | 3,340.00 | 2.23 | 0.00 | 0.65 | +1.66 | +291.23% | 5 | 57 | 40.28% |
| CMG240503C03350000 | 2024-05-01 3:47PM EDT | 3,350.00 | 0.06 | 0.05 | 0.55 | -0.69 | -92.00% | 4 | 73 | 40.92% |
| CMG240503C03360000 | 2024-04-30 3:56PM EDT | 3,360.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 2 | 10 | 41.94% |
| CMG240503C03370000 | 2024-04-30 3:47PM EDT | 3,370.00 | 0.35 | 0.05 | 3.00 | 0.00 | - | 38 | 41 | 51.66% |
| CMG240503C03380000 | 2024-05-01 2:50PM EDT | 3,380.00 | 0.15 | 0.05 | 3.00 | -0.05 | -25.00% | 13 | 14 | 53.42% |
| CMG240503C03390000 | 2024-04-30 11:23AM EDT | 3,390.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 3 | 13 | 51.10% |
| CMG240503C03400000 | 2024-05-01 3:57PM EDT | 3,400.00 | 0.10 | 0.05 | 0.40 | -0.15 | -60.00% | 6 | 57 | 46.73% |
| CMG240503C03420000 | 2024-04-29 12:51PM EDT | 3,420.00 | 0.79 | 0.00 | 1.15 | 0.00 | - | 2 | 8 | 52.12% |
| CMG240503C03430000 | 2024-04-30 10:29AM EDT | 3,430.00 | 0.10 | 0.00 | 2.65 | -0.20 | -66.67% | 1 | 24 | 60.62% |
| CMG240503C03440000 | 2024-03-26 10:29AM EDT | 3,440.00 | 14.00 | 0.20 | 1.15 | 0.00 | - | 2 | 0 | 56.37% |
| CMG240503C03450000 | 2024-05-01 11:04AM EDT | 3,450.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 1 | 59 | 51.12% |
| CMG240503C03460000 | 2024-04-30 9:47AM EDT | 3,460.00 | 0.05 | 0.00 | 0.50 | -0.20 | -80.00% | 1 | 6 | 52.49% |
| CMG240503C03480000 | 2024-05-01 12:30PM EDT | 3,480.00 | 0.49 | 0.00 | 0.45 | -0.31 | -38.75% | 1 | 6 | 54.59% |
| CMG240503C03490000 | 2024-05-01 3:11PM EDT | 3,490.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 3 | 17 | 52.54% |
| CMG240503C03500000 | 2024-05-01 11:04AM EDT | 3,500.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 7 | 103 | 51.27% |
| CMG240503C03510000 | 2024-04-30 3:47PM EDT | 3,510.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 55.08% |
| CMG240503C03520000 | 2024-04-26 10:19AM EDT | 3,520.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 74.89% |
| CMG240503C03550000 | 2024-04-29 2:05PM EDT | 3,550.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 43 | 63.77% |
| CMG240503C03560000 | 2024-04-08 9:41AM EDT | 3,560.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 75.07% |
| CMG240503C03580000 | 2024-04-30 10:19AM EDT | 3,580.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 66.80% |
| CMG240503C03600000 | 2024-05-01 11:52AM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 30 | 57.62% |
| CMG240503C03620000 | 2024-04-30 2:16PM EDT | 3,620.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 89.56% |
| CMG240503C03640000 | 2024-05-01 10:15AM EDT | 3,640.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 9 | 15 | 85.60% |
| CMG240503C03650000 | 2024-04-30 9:37AM EDT | 3,650.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 87.35% |
| CMG240503C03660000 | 2024-04-30 10:23AM EDT | 3,660.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 87.94% |
| CMG240503C03700000 | 2024-05-01 9:33AM EDT | 3,700.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 2 | 1 | 77.93% |
| CMG240503C03720000 | 2024-04-30 10:23AM EDT | 3,720.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 104.47% |
| CMG240503C03740000 | 2024-05-01 12:25PM EDT | 3,740.00 | 1.04 | 0.00 | 1.90 | -0.92 | -46.94% | 2 | 2 | 102.88% |
| CMG240503C03750000 | 2024-04-25 10:30AM EDT | 3,750.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 14 | 14 | 100.32% |
| CMG240503C03760000 | 2024-05-01 3:56PM EDT | 3,760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 74.22% |
| CMG240503C03780000 | 2024-04-30 12:08PM EDT | 3,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 76.17% |
| CMG240503C03800000 | 2024-04-30 12:53PM EDT | 3,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 34 | 78.13% |
| CMG240503C03860000 | 2024-04-16 10:41AM EDT | 3,860.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 83.98% |
| CMG240503C03880000 | 2024-04-30 12:20PM EDT | 3,880.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 31 | 75 | 85.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P01800000 | 2024-05-01 2:56PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 216.41% |
| CMG240503P01820000 | 2024-04-30 11:48AM EDT | 1,820.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 212.50% |
| CMG240503P01840000 | 2024-04-25 10:50AM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 36 | 207.81% |
| CMG240503P01860000 | 2024-04-22 10:36AM EDT | 1,860.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 204.69% |
| CMG240503P01880000 | 2024-04-30 11:56AM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 200.00% |
| CMG240503P01900000 | 2024-04-15 10:07AM EDT | 1,900.00 | 1.28 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 196.88% |
| CMG240503P01920000 | 2024-04-30 11:43AM EDT | 1,920.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 192.19% |
| CMG240503P01960000 | 2024-05-01 2:14PM EDT | 1,960.00 | 0.94 | 0.00 | 0.05 | +0.02 | +2.17% | 2 | 6 | 184.38% |
| CMG240503P01980000 | 2024-04-30 10:00AM EDT | 1,980.00 | 0.91 | 0.00 | 0.05 | +0.59 | +184.38% | 2 | 6 | 181.25% |
| CMG240503P02000000 | 2024-05-01 12:40PM EDT | 2,000.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 12 | 177.34% |
| CMG240503P02040000 | 2024-05-01 2:29PM EDT | 2,040.00 | 0.88 | 0.00 | 0.35 | +0.61 | +225.93% | 3 | 6 | 198.05% |
| CMG240503P02080000 | 2024-04-24 10:02AM EDT | 2,080.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | - | 2 | 189.65% |
| CMG240503P02120000 | 2024-05-01 2:40PM EDT | 2,120.00 | 1.99 | 0.00 | 4.20 | +1.59 | +397.50% | 2 | 5 | 238.82% |
| CMG240503P02150000 | 2024-04-24 3:58PM EDT | 2,150.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 231.18% |
| CMG240503P02170000 | 2024-04-24 11:05AM EDT | 2,170.00 | 0.37 | 0.00 | 3.80 | 0.00 | - | 3 | 11 | 223.07% |
| CMG240503P02180000 | 2024-03-26 11:14AM EDT | 2,180.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 210.45% |
| CMG240503P02200000 | 2024-04-26 10:55AM EDT | 2,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 141.41% |
| CMG240503P02230000 | 2024-04-22 10:23AM EDT | 2,230.00 | 1.86 | 0.00 | 4.10 | 0.00 | - | - | 3 | 210.55% |
| CMG240503P02280000 | 2024-04-24 10:47AM EDT | 2,280.00 | 1.11 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 150.20% |
| CMG240503P02290000 | 2024-04-29 10:23AM EDT | 2,290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 126.56% |
| CMG240503P02300000 | 2024-04-08 10:24AM EDT | 2,300.00 | 2.71 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 125.00% |
| CMG240503P02310000 | 2024-04-17 3:42PM EDT | 2,310.00 | 2.80 | 0.00 | 0.35 | 0.00 | - | 8 | 9 | 144.53% |
| CMG240503P02330000 | 2024-04-25 9:37AM EDT | 2,330.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 140.82% |
| CMG240503P02340000 | 2024-04-25 9:47AM EDT | 2,340.00 | 1.38 | 0.00 | 0.35 | 0.00 | - | - | 1 | 138.87% |
| CMG240503P02350000 | 2024-04-24 3:57PM EDT | 2,350.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | 3 | 21 | 138.77% |
| CMG240503P02370000 | 2024-04-24 11:02AM EDT | 2,370.00 | 1.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 133.40% |
| CMG240503P02380000 | 2024-04-29 9:34AM EDT | 2,380.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 131.45% |
| CMG240503P02390000 | 2024-04-26 10:05AM EDT | 2,390.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 129.69% |
| CMG240503P02400000 | 2024-04-26 9:47AM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 108.59% |
| CMG240503P02410000 | 2024-04-03 12:16PM EDT | 2,410.00 | 7.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 125.98% |
| CMG240503P02430000 | 2024-04-25 9:47AM EDT | 2,430.00 | 1.38 | 0.00 | 0.35 | 0.00 | - | - | 2 | 122.36% |
| CMG240503P02440000 | 2024-04-24 3:02PM EDT | 2,440.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 102.34% |
| CMG240503P02450000 | 2024-04-25 1:11PM EDT | 2,450.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 15 | 118.75% |
| CMG240503P02460000 | 2024-04-24 2:45PM EDT | 2,460.00 | 2.00 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 116.99% |
| CMG240503P02470000 | 2024-04-26 10:06AM EDT | 2,470.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 135.28% |
| CMG240503P02480000 | 2024-04-26 10:05AM EDT | 2,480.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 113.48% |
| CMG240503P02490000 | 2024-04-24 9:35AM EDT | 2,490.00 | 4.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 139.50% |
| CMG240503P02500000 | 2024-04-30 2:16PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 93.36% |
| CMG240503P02510000 | 2024-04-29 3:07PM EDT | 2,510.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 106.54% |
| CMG240503P02520000 | 2024-04-26 10:56AM EDT | 2,520.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 6 | 14 | 104.79% |
| CMG240503P02530000 | 2024-04-30 11:46AM EDT | 2,530.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 10 | 104.59% |
| CMG240503P02540000 | 2024-04-30 9:44AM EDT | 2,540.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 102.83% |
| CMG240503P02550000 | 2024-04-29 11:11AM EDT | 2,550.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 33 | 99.61% |
| CMG240503P02560000 | 2024-04-26 1:00PM EDT | 2,560.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 21 | 99.41% |
| CMG240503P02570000 | 2024-04-30 10:59AM EDT | 2,570.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 33 | 97.66% |
| CMG240503P02580000 | 2024-04-25 2:15PM EDT | 2,580.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 6 | 5 | 95.90% |
| CMG240503P02590000 | 2024-04-25 2:15PM EDT | 2,590.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 6 | 17 | 94.14% |
| CMG240503P02600000 | 2024-05-01 9:37AM EDT | 2,600.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 78.13% |
| CMG240503P02610000 | 2024-05-01 12:57PM EDT | 2,610.00 | 0.71 | 0.00 | 0.35 | +0.66 | +1,320.00% | 1 | 5 | 90.72% |
| CMG240503P02620000 | 2024-04-29 12:57PM EDT | 2,620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 79.49% |
| CMG240503P02630000 | 2024-04-29 10:20AM EDT | 2,630.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 87.30% |
| CMG240503P02640000 | 2024-05-01 10:24AM EDT | 2,640.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 1 | 2 | 72.27% |
| CMG240503P02650000 | 2024-05-01 2:09PM EDT | 2,650.00 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 4 | 22 | 85.06% |
| CMG240503P02660000 | 2024-05-01 11:04AM EDT | 2,660.00 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 3 | 18 | 92.24% |
| CMG240503P02670000 | 2024-05-01 1:40PM EDT | 2,670.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 3 | 16 | 71.68% |
| CMG240503P02680000 | 2024-04-30 9:48AM EDT | 2,680.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 7 | 23 | 92.31% |
| CMG240503P02690000 | 2024-05-01 2:27PM EDT | 2,690.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 9 | 68.75% |
| CMG240503P02695000 | 2024-05-01 10:38AM EDT | 2,695.00 | 1.88 | 0.05 | 4.30 | +1.78 | +1,780.00% | 1 | 13 | 105.36% |
| CMG240503P02700000 | 2024-05-01 10:38AM EDT | 2,700.00 | 1.54 | 0.00 | 1.25 | +1.39 | +926.67% | 2 | 140 | 87.21% |
| CMG240503P02705000 | 2024-04-26 10:42AM EDT | 2,705.00 | 0.29 | 0.00 | 2.60 | 0.00 | - | 6 | 15 | 95.29% |
| CMG240503P02710000 | 2024-04-26 11:53AM EDT | 2,710.00 | 0.46 | 0.00 | 2.60 | 0.00 | - | 19 | 66 | 94.26% |
| CMG240503P02715000 | 2024-04-26 10:42AM EDT | 2,715.00 | 0.31 | 0.00 | 2.60 | 0.00 | - | 5 | 54 | 93.24% |
| CMG240503P02720000 | 2024-04-29 9:58AM EDT | 2,720.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 74.90% |
| CMG240503P02725000 | 2024-05-01 3:19PM EDT | 2,725.00 | 0.44 | 0.05 | 0.10 | -22.56 | -98.09% | 3 | 13 | 65.63% |
| CMG240503P02730000 | 2024-04-25 9:41AM EDT | 2,730.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 3 | 10 | 90.19% |
| CMG240503P02735000 | 2024-04-23 3:04PM EDT | 2,735.00 | 29.70 | 0.00 | 2.60 | 0.00 | - | - | 5 | 89.16% |
| CMG240503P02740000 | 2024-04-29 3:50PM EDT | 2,740.00 | 1.06 | 0.00 | 1.40 | 0.00 | - | 6 | 16 | 80.81% |
| CMG240503P02750000 | 2024-05-01 10:07AM EDT | 2,750.00 | 0.05 | 0.00 | 0.50 | -0.35 | -87.50% | 10 | 57 | 69.73% |
| CMG240503P02760000 | 2024-05-01 9:53AM EDT | 2,760.00 | 0.44 | 0.00 | 0.80 | +0.04 | +10.00% | 12 | 18 | 71.78% |
| CMG240503P02765000 | 2024-04-25 9:43AM EDT | 2,765.00 | 1.65 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 83.04% |
| CMG240503P02770000 | 2024-04-29 9:41AM EDT | 2,770.00 | 3.80 | 0.00 | 3.90 | 0.00 | - | 10 | 20 | 87.45% |
| CMG240503P02775000 | 2024-04-25 10:03AM EDT | 2,775.00 | 2.27 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 86.39% |
| CMG240503P02780000 | 2024-04-26 2:41PM EDT | 2,780.00 | 1.23 | 0.00 | 3.90 | 0.00 | - | 10 | 12 | 85.33% |
| CMG240503P02785000 | 2024-04-29 3:52PM EDT | 2,785.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 79.21% |
| CMG240503P02790000 | 2024-04-25 2:52PM EDT | 2,790.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 15 | 11 | 58.40% |
| CMG240503P02800000 | 2024-05-01 10:05AM EDT | 2,800.00 | 0.40 | 0.00 | 0.70 | +0.25 | +166.67% | 1 | 128 | 63.57% |
| CMG240503P02810000 | 2024-05-01 9:53AM EDT | 2,810.00 | 0.20 | 0.00 | 2.65 | -0.10 | -33.33% | 7 | 18 | 74.12% |
| CMG240503P02820000 | 2024-04-30 9:36AM EDT | 2,820.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 10 | 19 | 72.10% |
| CMG240503P02825000 | 2024-05-01 3:39PM EDT | 2,825.00 | 0.10 | 0.10 | 2.65 | -0.10 | -50.00% | 1 | 48 | 71.48% |
| CMG240503P02830000 | 2024-04-25 1:16PM EDT | 2,830.00 | 1.45 | 0.00 | 2.65 | 0.00 | - | 3 | 11 | 70.06% |
| CMG240503P02835000 | 2024-04-29 9:39AM EDT | 2,835.00 | 2.48 | 0.00 | 2.65 | 0.00 | - | 9 | 10 | 69.04% |
| CMG240503P02840000 | 2024-04-26 11:29AM EDT | 2,840.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 54.93% |
| CMG240503P02845000 | 2024-04-25 1:13PM EDT | 2,845.00 | 1.50 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 52.83% |
| CMG240503P02850000 | 2024-05-01 11:32AM EDT | 2,850.00 | 1.81 | 0.05 | 0.50 | +1.46 | +417.14% | 1 | 51 | 53.17% |
| CMG240503P02855000 | 2024-04-26 10:41AM EDT | 2,855.00 | 1.43 | 0.00 | 0.45 | 0.00 | - | 2 | 23 | 51.12% |
| CMG240503P02860000 | 2024-04-25 12:14PM EDT | 2,860.00 | 2.20 | 0.00 | 2.65 | 0.00 | - | 51 | 46 | 63.95% |
| CMG240503P02865000 | 2024-04-29 10:43AM EDT | 2,865.00 | 0.26 | 0.05 | 0.50 | 0.00 | - | 3 | 104 | 50.64% |
| CMG240503P02870000 | 2024-04-29 10:43AM EDT | 2,870.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 2 | 49 | 52.91% |
| CMG240503P02875000 | 2024-04-29 9:33AM EDT | 2,875.00 | 0.70 | 0.05 | 2.60 | 0.00 | - | 9 | 16 | 60.89% |
| CMG240503P02880000 | 2024-04-26 3:46PM EDT | 2,880.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 54.30% |
| CMG240503P02885000 | 2024-04-26 10:17AM EDT | 2,885.00 | 0.89 | 0.05 | 0.65 | 0.00 | - | 1 | 12 | 52.78% |
| CMG240503P02890000 | 2024-04-29 10:20AM EDT | 2,890.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 50.00% |
| CMG240503P02895000 | 2024-04-29 10:18AM EDT | 2,895.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 49.10% |
| CMG240503P02900000 | 2024-05-01 2:14PM EDT | 2,900.00 | 0.30 | 0.10 | 0.35 | -0.08 | -21.05% | 28 | 114 | 45.97% |
| CMG240503P02905000 | 2024-04-26 10:14AM EDT | 2,905.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 47.90% |
| CMG240503P02910000 | 2024-04-26 10:04AM EDT | 2,910.00 | 1.82 | 0.10 | 2.75 | 0.00 | - | 1 | 8 | 54.42% |
| CMG240503P02915000 | 2024-04-30 10:45AM EDT | 2,915.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 3 | 35 | 50.34% |
| CMG240503P02920000 | 2024-05-01 10:11AM EDT | 2,920.00 | 0.90 | 0.10 | 0.60 | +0.46 | +104.55% | 1 | 11 | 45.68% |
| CMG240503P02925000 | 2024-04-30 3:22PM EDT | 2,925.00 | 0.45 | 0.10 | 1.00 | 0.00 | - | 2 | 60 | 48.36% |
| CMG240503P02930000 | 2024-04-30 9:35AM EDT | 2,930.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 2 | 21 | 43.82% |
| CMG240503P02932500 | 2024-05-01 3:03PM EDT | 2,932.50 | 0.30 | 0.15 | 0.60 | 0.00 | - | 10 | 10 | 43.35% |
| CMG240503P02935000 | 2024-04-29 9:39AM EDT | 2,935.00 | 1.99 | 0.00 | 0.70 | 0.00 | - | 18 | 22 | 43.87% |
| CMG240503P02937500 | 2024-05-01 3:03PM EDT | 2,937.50 | 0.33 | 0.05 | 4.10 | +0.03 | +10.00% | 10 | 10 | 52.21% |
| CMG240503P02940000 | 2024-04-29 12:47PM EDT | 2,940.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 41.94% |
| CMG240503P02942500 | 2024-04-25 10:56AM EDT | 2,942.50 | 20.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 41.48% |
| CMG240503P02945000 | 2024-04-26 11:12AM EDT | 2,945.00 | 3.00 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 41.02% |
| CMG240503P02950000 | 2024-05-01 3:02PM EDT | 2,950.00 | 0.30 | 0.25 | 0.70 | -0.10 | -25.00% | 6 | 29 | 41.02% |
| CMG240503P02952500 | 2024-04-25 9:31AM EDT | 2,952.50 | 32.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 39.60% |
| CMG240503P02955000 | 2024-05-01 3:09PM EDT | 2,955.00 | 0.22 | 0.05 | 0.65 | -0.23 | -51.11% | 3 | 5 | 39.60% |
| CMG240503P02960000 | 2024-04-30 3:54PM EDT | 2,960.00 | 0.51 | 0.00 | 0.65 | 0.00 | - | 4 | 11 | 38.65% |
| CMG240503P02965000 | 2024-05-01 9:39AM EDT | 2,965.00 | 0.05 | 0.00 | 0.65 | -0.60 | -92.31% | 1 | 2 | 37.70% |
| CMG240503P02970000 | 2024-04-30 1:28PM EDT | 2,970.00 | 0.42 | 0.05 | 0.65 | 0.00 | - | 3 | 6 | 36.74% |
| CMG240503P02975000 | 2024-05-01 2:21PM EDT | 2,975.00 | 0.35 | 0.00 | 0.70 | -0.15 | -30.00% | 1 | 7 | 36.22% |
| CMG240503P02980000 | 2024-05-01 2:57PM EDT | 2,980.00 | 0.20 | 0.20 | 0.75 | -0.16 | -44.44% | 2 | 8 | 35.65% |
| CMG240503P02985000 | 2024-05-01 1:29PM EDT | 2,985.00 | 0.80 | 0.05 | 0.70 | +0.15 | +23.08% | 1 | 115 | 34.29% |
| CMG240503P02990000 | 2024-04-30 11:41AM EDT | 2,990.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 12 | 34.06% |
| CMG240503P02995000 | 2024-05-01 2:41PM EDT | 2,995.00 | 0.45 | 0.05 | 0.75 | -0.21 | -31.82% | 1 | 18 | 32.72% |
| CMG240503P03000000 | 2024-05-01 3:59PM EDT | 3,000.00 | 0.50 | 0.25 | 0.85 | -0.50 | -50.00% | 24 | 200 | 32.41% |
| CMG240503P03005000 | 2024-05-01 3:31PM EDT | 3,005.00 | 0.40 | 0.00 | 2.80 | -0.60 | -60.00% | 2 | 7 | 39.83% |
| CMG240503P03010000 | 2024-05-01 12:33PM EDT | 3,010.00 | 1.15 | 0.35 | 1.45 | +0.19 | +19.79% | 2 | 17 | 33.57% |
| CMG240503P03015000 | 2024-05-01 2:53PM EDT | 3,015.00 | 0.40 | 0.40 | 1.10 | -0.55 | -57.89% | 4 | 8 | 30.81% |
| CMG240503P03020000 | 2024-05-01 3:09PM EDT | 3,020.00 | 0.45 | 0.45 | 2.50 | -0.55 | -55.00% | 15 | 119 | 35.32% |
| CMG240503P03025000 | 2024-05-01 1:28PM EDT | 3,025.00 | 1.00 | 0.55 | 1.60 | 0.00 | - | 22 | 17 | 30.94% |
| CMG240503P03030000 | 2024-05-01 2:18PM EDT | 3,030.00 | 1.25 | 0.10 | 5.20 | +0.05 | +4.17% | 11 | 53 | 39.94% |
| CMG240503P03035000 | 2024-05-01 3:57PM EDT | 3,035.00 | 1.15 | 0.75 | 5.20 | -0.35 | -23.33% | 17 | 504 | 38.60% |
| CMG240503P03040000 | 2024-05-01 3:38PM EDT | 3,040.00 | 1.00 | 1.00 | 1.95 | -0.85 | -45.95% | 64 | 531 | 28.84% |
| CMG240503P03045000 | 2024-05-01 2:18PM EDT | 3,045.00 | 0.95 | 0.15 | 3.90 | -0.66 | -40.99% | 8 | 59 | 33.00% |
| CMG240503P03050000 | 2024-05-01 3:11PM EDT | 3,050.00 | 1.75 | 1.30 | 2.90 | -0.08 | -4.37% | 105 | 93 | 29.25% |
| CMG240503P03055000 | 2024-05-01 3:29PM EDT | 3,055.00 | 1.77 | 0.90 | 4.90 | -0.33 | -15.71% | 7 | 12 | 32.53% |
| CMG240503P03060000 | 2024-05-01 3:58PM EDT | 3,060.00 | 2.70 | 1.20 | 3.60 | +0.40 | +17.39% | 32 | 154 | 28.40% |
| CMG240503P03065000 | 2024-05-01 3:08PM EDT | 3,065.00 | 3.50 | 1.25 | 7.10 | +0.43 | +14.01% | 13 | 65 | 33.77% |
| CMG240503P03070000 | 2024-05-01 3:06PM EDT | 3,070.00 | 2.00 | 1.45 | 4.80 | -0.73 | -26.74% | 31 | 57 | 28.17% |
| CMG240503P03075000 | 2024-05-01 3:29PM EDT | 3,075.00 | 2.97 | 1.60 | 9.00 | -0.83 | -21.84% | 18 | 53 | 33.75% |
| CMG240503P03080000 | 2024-05-01 3:50PM EDT | 3,080.00 | 5.50 | 4.00 | 9.20 | +1.00 | +22.22% | 39 | 80 | 32.43% |
| CMG240503P03085000 | 2024-05-01 3:13PM EDT | 3,085.00 | 6.00 | 2.75 | 6.70 | +1.80 | +42.86% | 35 | 67 | 27.03% |
| CMG240503P03090000 | 2024-05-01 3:09PM EDT | 3,090.00 | 4.00 | 2.50 | 7.70 | -1.35 | -25.23% | 39 | 60 | 26.96% |
| CMG240503P03100000 | 2024-05-01 3:41PM EDT | 3,100.00 | 7.47 | 6.30 | 10.00 | +0.17 | +2.33% | 91 | 148 | 26.77% |
| CMG240503P03110000 | 2024-05-01 3:06PM EDT | 3,110.00 | 7.00 | 7.50 | 14.10 | -2.70 | -27.84% | 34 | 57 | 28.13% |
| CMG240503P03120000 | 2024-05-01 3:55PM EDT | 3,120.00 | 16.00 | 10.40 | 18.70 | +4.00 | +33.33% | 59 | 81 | 29.23% |
| CMG240503P03130000 | 2024-05-01 2:56PM EDT | 3,130.00 | 11.62 | 15.10 | 20.80 | -1.68 | -12.63% | 41 | 62 | 26.89% |
| CMG240503P03140000 | 2024-05-01 3:30PM EDT | 3,140.00 | 19.00 | 20.00 | 25.40 | +2.20 | +13.10% | 31 | 80 | 26.67% |
| CMG240503P03150000 | 2024-05-01 12:04PM EDT | 3,150.00 | 29.40 | 25.10 | 31.80 | +6.40 | +27.83% | 23 | 61 | 27.72% |
| CMG240503P03160000 | 2024-05-01 3:35PM EDT | 3,160.00 | 35.00 | 30.00 | 40.00 | +7.00 | +25.00% | 10 | 33 | 30.16% |
| CMG240503P03170000 | 2024-05-01 12:47PM EDT | 3,170.00 | 34.25 | 38.00 | 47.00 | +0.55 | +1.63% | 13 | 47 | 30.75% |
| CMG240503P03180000 | 2024-05-01 11:28AM EDT | 3,180.00 | 51.63 | 46.00 | 56.00 | +19.33 | +59.85% | 6 | 29 | 33.28% |
| CMG240503P03190000 | 2024-05-01 2:56PM EDT | 3,190.00 | 41.30 | 54.00 | 64.00 | -2.95 | -6.67% | 2 | 10 | 34.24% |
| CMG240503P03200000 | 2024-05-01 4:00PM EDT | 3,200.00 | 68.52 | 63.00 | 73.00 | +16.37 | +31.39% | 27 | 49 | 36.17% |
| CMG240503P03210000 | 2024-05-01 4:00PM EDT | 3,210.00 | 78.02 | 72.00 | 82.00 | +22.31 | +40.05% | 3 | 8 | 37.87% |
| CMG240503P03230000 | 2024-04-30 3:56PM EDT | 3,230.00 | 72.00 | 91.00 | 101.00 | 0.00 | - | 3 | 7 | 42.21% |
| CMG240503P03250000 | 2024-04-30 1:45PM EDT | 3,250.00 | 79.12 | 109.00 | 124.00 | 0.00 | - | 7 | 5 | 52.70% |
| CMG240503P03270000 | 2024-04-30 11:50AM EDT | 3,270.00 | 113.00 | 129.00 | 144.00 | 0.00 | - | 1 | 2 | 58.30% |
| CMG240503P03290000 | 2024-04-25 9:35AM EDT | 3,290.00 | 320.00 | 149.00 | 162.00 | 0.00 | - | - | 1 | 60.14% |
| CMG240503P03300000 | 2024-04-29 10:15AM EDT | 3,300.00 | 169.70 | 159.00 | 174.00 | +69.90 | +70.04% | 5 | 2 | 50.87% |
| CMG240503P03310000 | 2024-04-25 9:38AM EDT | 3,310.00 | 296.00 | 169.00 | 182.00 | 0.00 | - | - | 0 | 50.36% |
| CMG240503P03330000 | 2024-04-25 10:18AM EDT | 3,330.00 | 330.02 | 189.80 | 204.00 | 0.00 | - | - | 0 | 58.60% |
| CMG240503P03340000 | 2024-04-25 9:33AM EDT | 3,340.00 | 206.00 | 199.00 | 214.00 | -146.00 | -41.48% | 1 | 0 | 59.69% |
| CMG240503P03360000 | 2024-04-25 9:31AM EDT | 3,360.00 | 352.50 | 218.00 | 234.90 | 0.00 | - | - | 0 | 63.80% |
| CMG240503P03400000 | 2024-04-30 1:45PM EDT | 3,400.00 | 225.63 | 258.00 | 274.90 | 0.00 | - | 1 | 1 | 72.06% |
| CMG240503P03430000 | 2024-04-25 10:18AM EDT | 3,430.00 | 429.45 | 288.00 | 306.00 | 0.00 | - | - | 0 | 79.86% |
| CMG240503P03460000 | 2024-04-25 9:38AM EDT | 3,460.00 | 444.00 | 318.00 | 336.00 | 0.00 | - | - | 0 | 85.80% |
| CMG240503P03470000 | 2024-05-01 9:33AM EDT | 3,470.00 | 322.20 | 326.50 | 344.00 | -139.50 | -30.21% | 1 | 0 | 81.24% |
| CMG240503P03520000 | 2024-04-25 9:31AM EDT | 3,520.00 | 511.60 | 378.00 | 392.00 | 0.00 | - | - | 0 | 89.17% |
| CMG240503P03550000 | 2024-04-26 9:56AM EDT | 3,550.00 | 383.76 | 408.00 | 422.00 | 0.00 | - | 4 | 0 | 94.42% |
| CMG240503P03650000 | 2024-04-25 9:31AM EDT | 3,650.00 | 648.00 | 507.00 | 526.00 | 0.00 | - | - | 0 | 118.52% |
| CMG240503P03660000 | 2024-04-25 9:31AM EDT | 3,660.00 | 650.40 | 517.00 | 536.00 | 0.00 | - | - | 0 | 120.22% |
© 2024 Yahoo. Todos los derechos reservados.