Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | - | 1,400 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6,223 | 2024-07-19 | 15.57 | 0.00 | - | - | 0 |
0.15 | -0.03 | -16.67% | 30 | 1,790 | 2024-07-26 | - | - | - | - | - |
0.18 | -0.02 | -10.00% | 4 | 453 | 2024-08-02 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 2024-08-09 | - | - | - | - | - |
0.25 | -0.01 | -3.85% | 5 | 229 | 2024-08-16 | - | - | - | - | - |
0.50 | +0.05 | +11.11% | 1 | 591 | 2024-09-20 | - | - | - | - | - |
1.54 | -0.01 | -0.65% | 3 | 496 | 2024-12-20 | - | - | - | - | - |
1.70 | 0.00 | - | 4 | 961 | 2025-01-17 | 16.50 | 0.00 | - | 9 | 9 |
2.45 | +0.15 | +6.52% | 1 | 32 | 2025-03-21 | - | - | - | - | - |
3.36 | -0.34 | -9.19% | 30 | 3,970 | 2025-06-20 | - | - | - | - | - |
6.35 | -0.22 | -3.35% | 20 | 151 | 2026-01-16 | - | - | - | - | - |
7.40 | 0.00 | - | 5 | 6 | 2026-06-18 | - | - | - | - | - |
9.10 | 0.00 | - | 25 | 44 | 2026-12-18 | 14.80 | 0.00 | - | - | 50 |