Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 5 | 6,180 | 2024-07-12 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 2 | 10,613 | 2024-07-19 | 12.60 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 4 | 482 | 2024-07-26 | - | - | - | - | - |
0.29 | 0.00 | - | 10 | 317 | 2024-08-02 | - | - | - | - | - |
0.46 | +0.04 | +9.52% | 64 | 2,043 | 2024-08-16 | 11.62 | +2.64 | +29.40% | 15 | 15 |
0.55 | +0.55 | - | 2 | - | 2024-08-23 | - | - | - | - | - |
0.90 | +0.15 | +20.00% | 72 | 1,937 | 2024-09-20 | 10.14 | 0.00 | - | - | 50 |
2.20 | +0.30 | +15.79% | 3 | 1,330 | 2024-12-20 | 13.40 | 0.00 | - | 2 | 200 |
2.58 | +0.73 | +39.46% | 68 | 1,684 | 2025-01-17 | - | - | - | - | - |
3.60 | 0.00 | - | - | 300 | 2025-03-21 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 6,383 | 2025-06-20 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 551 | 2026-01-16 | - | - | - | - | - |
9.60 | -1.20 | -11.11% | 1 | 30 | 2026-06-18 | - | - | - | - | - |
10.55 | 0.00 | - | 2 | 51 | 2026-12-18 | - | - | - | - | - |