En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:69.00 Opciones de compra
12 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.05 | +0.02 | +66.67% | 110 | 1,505 | 2024-07-12 | 6.58 | 0.00 | - | 50 | 0 |
0.10 | 0.00 | - | 174 | 3,904 | 2024-07-19 | 6.83 | 0.00 | - | - | 100 |
0.72 | +0.13 | +22.03% | 371 | 560 | 2024-07-26 | - | - | - | - | - |
0.50 | -0.22 | -30.56% | 33 | 366 | 2024-08-02 | - | - | - | - | - |
1.02 | +0.12 | +13.33% | 12 | 19 | 2024-08-09 | - | - | - | - | - |
1.12 | +0.17 | +17.89% | 28 | 8,226 | 2024-08-16 | 7.20 | -0.40 | -5.26% | 15 | 746 |
1.70 | +0.15 | +9.68% | 47 | 8,065 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 73 |
4.00 | +0.30 | +8.11% | 338 | 956 | 2025-01-17 | 5.73 | 0.00 | - | - | 150 |
4.90 | +0.80 | +19.51% | 3 | 143 | 2025-03-21 | 8.22 | 0.00 | - | - | 50 |
6.50 | +0.80 | +14.04% | 2 | 407 | 2025-06-20 | 8.48 | 0.00 | - | - | 100 |
9.30 | +0.30 | +3.33% | 1 | 371 | 2026-01-16 | 8.60 | 0.00 | - | - | 450 |
10.20 | +10.20 | - | - | 87 | 2026-06-18 | - | - | - | - | - |
12.51 | 0.00 | - | 1 | 2,711 | 2026-12-18 | 10.40 | 0.00 | - | - | 50 |