Mercados españoles abiertos en 6 hrs 24 min
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.860,29 -52,08 (-0,13%) Dólar/Euro
1,0826 -0,0018 (-0,16%) Petróleo Brent
86,64 +0,10 (+0,12%) Bitcoin EUR
51.616,93 -2.054,65 (-3,83%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:68.00
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +75.00% | 74 | 4,792 | 2024-07-12 | 6.61 | +0.36 | +5.76% | 7 | 0 |
| 0.20 | +0.05 | +33.33% | 399 | 10,886 | 2024-07-19 | 7.07 | 0.00 | - | 2 | 846 |
| 0.91 | +0.16 | +21.33% | 164 | 3,220 | 2024-07-26 | 6.00 | +0.97 | +19.28% | 10 | 450 |
| 1.09 | +0.19 | +21.11% | 303 | 1,138 | 2024-08-02 | 7.62 | 0.00 | - | 1 | 1 |
| 1.21 | +0.11 | +10.00% | 14 | 31 | 2024-08-09 | 5.00 | +5.00 | - | 1 | 1 |
| 1.35 | +0.19 | +16.38% | 416 | 3,717 | 2024-08-16 | 6.43 | -0.47 | -6.81% | 15 | 2,153 |
| 1.60 | +1.60 | - | 10 | 0 | 2024-08-23 | - | - | - | - | - |
| 2.03 | +0.28 | +16.00% | 77 | 2,510 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 530 |
| 3.95 | +0.46 | +13.18% | 72 | 2,620 | 2024-12-20 | 7.95 | 0.00 | - | 1 | 676 |
| 4.30 | +0.40 | +10.26% | 52 | 20,064 | 2025-01-17 | 8.20 | -0.67 | -7.55% | 1 | 589 |
| 4.83 | 0.00 | - | 7 | 157 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 101 |
| 7.00 | +0.80 | +12.90% | 42 | 3,301 | 2025-06-20 | 8.35 | 0.00 | - | - | 600 |
| 9.00 | 0.00 | - | 7 | 7,416 | 2026-01-16 | 9.25 | 0.00 | - | - | 2,800 |
| 12.95 | 0.00 | - | - | 403 | 2026-06-18 | - | - | - | - | - |
| 13.56 | -2.24 | -14.18% | 10 | 1,351 | 2026-12-18 | 11.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.