Mercados españoles abiertos en 5 hrs 49 min
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.847,77 -64,60 (-0,16%) Dólar/Euro
1,0825 -0,0019 (-0,17%) Petróleo Brent
86,34 -0,20 (-0,23%) Bitcoin EUR
50.518,59 -2.987,91 (-5,58%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.00
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.07 | +100.00% | 42 | 1,530 | 2024-07-12 | 4.44 | -1.36 | -23.45% | 16 | 70 |
| 0.20 | +0.02 | +11.11% | 341 | 4,135 | 2024-07-19 | 4.40 | -0.80 | -15.38% | 26 | 6,415 |
| 1.15 | +0.20 | +21.05% | 251 | 1,051 | 2024-07-26 | 4.80 | -0.70 | -12.73% | 1 | 117 |
| 1.40 | +0.29 | +26.13% | 48 | 2,124 | 2024-08-02 | 5.35 | -0.05 | -0.93% | 20 | 76 |
| 1.50 | +1.50 | - | 9 | 12 | 2024-08-09 | - | - | - | - | - |
| 1.62 | +0.22 | +15.71% | 59 | 6,053 | 2024-08-16 | 6.00 | 0.00 | - | 40 | 4,063 |
| 2.00 | +2.00 | - | 10 | 0 | 2024-08-23 | - | - | - | - | - |
| 2.35 | +0.40 | +20.51% | 45 | 1,451 | 2024-09-20 | 7.06 | 0.00 | - | 1 | 401 |
| 4.80 | +0.23 | +5.03% | 40 | 2,706 | 2025-01-17 | 6.56 | 0.00 | - | - | 1,100 |
| 5.26 | 0.00 | - | 1 | 282 | 2025-03-21 | 6.94 | 0.00 | - | - | 250 |
| 7.14 | -0.36 | -4.80% | 1 | 2,503 | 2025-06-20 | 8.88 | 0.00 | - | - | 1,102 |
| 9.50 | 0.00 | - | 1 | 637 | 2026-01-16 | 10.20 | 0.00 | - | - | 2,451 |
| 14.61 | 0.00 | - | - | 9 | 2026-06-18 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 53 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.