Mercados españoles abiertos en 7 hrs 2 min
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.912,37 -1,23 (-0,00%) Dólar/Euro
1,0831 -0,0013 (-0,12%) Petróleo Brent
86,73 +0,19 (+0,22%) Bitcoin EUR
51.665,32 -2.122,20 (-3,95%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:66.00
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 169 | 2,175 | 2024-07-12 | 3.19 | -1.31 | -29.11% | 103 | 374 |
| 0.35 | +0.10 | +40.00% | 706 | 13,868 | 2024-07-19 | 3.57 | -0.68 | -16.00% | 203 | 2,562 |
| 1.41 | +0.24 | +20.51% | 593 | 1,252 | 2024-07-26 | 4.90 | -1.20 | -19.67% | 3 | 106 |
| 1.61 | +0.31 | +23.85% | 60 | 738 | 2024-08-02 | 4.94 | 0.00 | - | 50 | 130 |
| 1.75 | +0.35 | +25.00% | 7 | 39 | 2024-08-09 | 4.82 | 0.00 | - | 8 | 10 |
| 1.96 | +0.31 | +18.79% | 122 | 3,419 | 2024-08-16 | 5.41 | 0.00 | - | 1 | 2,865 |
| 1.55 | +1.55 | - | 1 | 0 | 2024-08-23 | - | - | - | - | - |
| 2.70 | +0.45 | +20.00% | 138 | 2,927 | 2024-09-20 | 5.30 | -0.98 | -15.61% | 201 | 1,289 |
| 4.67 | +0.47 | +11.19% | 116 | 2,795 | 2024-12-20 | 6.82 | 0.00 | - | 30 | 806 |
| 5.10 | +0.50 | +10.87% | 31 | 7,156 | 2025-01-17 | 7.12 | 0.00 | - | 31 | 1,001 |
| 6.50 | +0.40 | +6.56% | 77 | 2,673 | 2025-03-21 | 7.80 | 0.00 | - | 1 | 301 |
| 7.90 | +0.70 | +9.72% | 17 | 18,794 | 2025-06-20 | 7.19 | 0.00 | - | - | 200 |
| 9.90 | 0.00 | - | 53 | 2,736 | 2026-01-16 | 8.40 | 0.00 | - | - | 2,404 |
| 12.30 | -2.60 | -17.45% | 15 | 152 | 2026-06-18 | 9.40 | 0.00 | - | - | 700 |
| 14.66 | 0.00 | - | 3 | 957 | 2026-12-18 | 11.70 | 0.00 | - | 1 | 2,251 |
© 2024 Yahoo. Todos los derechos reservados.