Mercados españoles abiertos en 5 hrs 49 min
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.851,51 -60,86 (-0,15%) Dólar/Euro
1,0825 -0,0019 (-0,17%) Petróleo Brent
86,34 -0,20 (-0,23%) Bitcoin EUR
50.518,59 -2.987,91 (-5,58%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.06 | +31.58% | 970 | 2,149 | 2024-07-12 | 2.50 | -0.79 | -24.01% | 24 | 1,157 |
| 0.53 | +0.11 | +26.19% | 1,064 | 13,616 | 2024-07-19 | 2.55 | -0.97 | -27.56% | 47 | 4,328 |
| 1.72 | +0.27 | +18.62% | 1,053 | 1,759 | 2024-07-26 | 3.67 | -0.61 | -14.25% | 16 | 113 |
| 2.00 | +0.40 | +25.00% | 190 | 2,556 | 2024-08-02 | 4.50 | 0.00 | - | 6 | 153 |
| 2.15 | +0.05 | +2.38% | 106 | 53 | 2024-08-09 | 4.00 | +4.00 | - | 15 | 0 |
| 2.30 | +0.37 | +19.17% | 822 | 3,048 | 2024-08-16 | 4.70 | 0.00 | - | 10 | 6,414 |
| 2.20 | +2.20 | - | 10 | 7 | 2024-08-23 | - | - | - | - | - |
| 3.10 | +0.50 | +19.23% | 702 | 6,852 | 2024-09-20 | 4.54 | -0.96 | -17.45% | 22 | 2,972 |
| 5.61 | +0.51 | +10.00% | 51 | 4,034 | 2025-01-17 | 6.56 | 0.00 | - | 65 | 695 |
| 6.83 | +0.53 | +8.41% | 22 | 272 | 2025-03-21 | 6.77 | -0.03 | -0.44% | 22 | 6 |
| 8.31 | +0.61 | +7.92% | 114 | 2,690 | 2025-06-20 | 7.56 | -0.89 | -10.53% | 3 | 256 |
| 11.21 | +0.96 | +9.37% | 8 | 302 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 2,201 |
| 12.65 | 0.00 | - | 1 | 29 | 2026-06-18 | - | - | - | - | - |
| 14.42 | 0.00 | - | 6 | 2,156 | 2026-12-18 | 10.30 | 0.00 | - | - | 11 |
© 2024 Yahoo. Todos los derechos reservados.