Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.909,79 -2,58 (-0,01%) Dólar/Euro
1,0831 -0,0013 (-0,12%) Petróleo Brent
86,67 +0,13 (+0,15%) Bitcoin EUR
51.487,66 -2.166,26 (-4,04%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:64.00
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.15 | +50.00% | 2,404 | 2,121 | 2024-07-12 | 1.52 | -0.41 | -21.24% | 231 | 620 |
| 0.85 | +0.30 | +54.55% | 913 | 6,517 | 2024-07-19 | 1.85 | -0.77 | -29.39% | 162 | 6,593 |
| 2.15 | +0.25 | +13.16% | 228 | 2,289 | 2024-07-26 | 3.20 | -0.77 | -19.40% | 28 | 437 |
| 2.40 | +0.40 | +20.00% | 182 | 2,141 | 2024-08-02 | 4.02 | +0.17 | +4.42% | 1 | 636 |
| 2.47 | +0.12 | +5.11% | 14 | 90 | 2024-08-09 | 3.60 | 0.00 | - | 12 | 13 |
| 2.75 | +0.53 | +23.87% | 840 | 3,857 | 2024-08-16 | 3.50 | -0.25 | -6.67% | 104 | 6,026 |
| 3.00 | +3.00 | - | 4 | 0 | 2024-08-23 | - | - | - | - | - |
| 3.53 | +0.53 | +17.67% | 114 | 5,067 | 2024-09-20 | 4.02 | -0.54 | -11.84% | 100 | 2,318 |
| 5.75 | +0.50 | +9.52% | 186 | 1,477 | 2024-12-20 | 5.40 | -0.50 | -8.47% | 74 | 2,328 |
| 5.96 | -0.04 | -0.67% | 14 | 19,570 | 2025-01-17 | 5.58 | -0.50 | -8.22% | 2 | 2,159 |
| 7.30 | +0.56 | +8.31% | 8 | 715 | 2025-03-21 | 7.00 | +0.40 | +6.06% | 1 | 784 |
| 8.88 | +0.48 | +5.71% | 5 | 4,653 | 2025-06-20 | 7.00 | -0.40 | -5.41% | 1 | 400 |
| 11.63 | +0.63 | +5.73% | 20 | 2,113 | 2026-01-16 | 8.71 | -0.42 | -4.60% | 21 | 2,450 |
| 14.14 | 0.00 | - | - | 200 | 2026-06-18 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 575 | 2026-12-18 | 9.95 | 0.00 | - | 50 | 100 |
© 2024 Yahoo. Todos los derechos reservados.