Mercados españoles abiertos en 4 hrs 38 min
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.915,61 +3,24 (+0,01%) Dólar/Euro
1,0832 -0,0012 (-0,11%) Petróleo Brent
86,34 -0,20 (-0,23%) Bitcoin EUR
50.601,61 -3.298,55 (-6,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.00
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.44 | +45.83% | 1,404 | 1,014 | 2024-07-12 | 0.50 | -0.55 | -52.38% | 482 | 1,185 |
| 1.78 | +0.52 | +41.27% | 829 | 3,466 | 2024-07-19 | 0.85 | -0.56 | -39.72% | 46 | 3,671 |
| 3.10 | +0.45 | +16.98% | 257 | 1,271 | 2024-07-26 | 2.03 | -0.52 | -20.39% | 171 | 726 |
| 3.38 | +0.55 | +19.43% | 56 | 414 | 2024-08-02 | 2.25 | -0.45 | -16.67% | 152 | 751 |
| 3.50 | +0.57 | +19.45% | 335 | 220 | 2024-08-09 | 2.96 | +0.01 | +0.34% | 1 | 21 |
| 3.80 | +0.70 | +22.58% | 408 | 2,167 | 2024-08-16 | 2.50 | -0.20 | -7.41% | 192 | 3,618 |
| 3.82 | +3.82 | - | 57 | 90 | 2024-08-23 | 2.70 | +2.70 | - | 28 | 0 |
| 4.60 | +0.72 | +18.56% | 497 | 3,790 | 2024-09-20 | 3.10 | -0.09 | -2.82% | 134 | 1,755 |
| 6.74 | +0.64 | +10.49% | 1,335 | 1,105 | 2024-12-20 | 4.39 | -0.31 | -6.60% | 6 | 1,533 |
| 7.20 | +0.63 | +9.59% | 469 | 11,749 | 2025-01-17 | 4.90 | 0.00 | - | 5 | 1,849 |
| 8.50 | 0.00 | - | 1 | 62 | 2025-03-21 | 5.90 | 0.00 | - | 3 | 57 |
| 9.90 | +0.40 | +4.21% | 25 | 2,367 | 2025-06-20 | 6.76 | 0.00 | - | 5 | 547 |
| 12.85 | +0.45 | +3.63% | 16 | 2,026 | 2026-01-16 | 7.70 | -0.30 | -3.75% | 3 | 2,865 |
| 14.50 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 16.80 | +0.90 | +5.66% | 2 | 99 | 2026-12-18 | 9.77 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. Todos los derechos reservados.