Mercados españoles abiertos en 7 hrs 13 min
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.912,37 -1,23 (-0,00%) Dólar/Euro
1,0830 -0,0014 (-0,13%) Petróleo Brent
86,77 +0,23 (+0,27%) Bitcoin EUR
51.803,07 -1.937,89 (-3,61%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.80 | +34.78% | 79 | 294 | 2024-07-12 | 0.13 | -0.21 | -61.76% | 670 | 1,145 |
| 3.30 | +0.69 | +26.44% | 97 | 8,345 | 2024-07-19 | 0.32 | -0.31 | -49.21% | 514 | 14,608 |
| 4.20 | +0.40 | +10.53% | 93 | 224 | 2024-07-26 | 1.30 | -0.40 | -23.53% | 205 | 1,793 |
| 4.60 | +0.70 | +17.95% | 23 | 616 | 2024-08-02 | 1.47 | -0.34 | -18.78% | 12 | 484 |
| 4.30 | +0.30 | +7.50% | 10 | 37 | 2024-08-09 | 1.58 | -0.37 | -18.97% | 8 | 22 |
| 4.96 | +0.63 | +14.55% | 502 | 5,927 | 2024-08-16 | 1.75 | -0.27 | -13.37% | 142 | 9,314 |
| 5.20 | +5.20 | - | 21 | 0 | 2024-08-23 | 1.81 | +1.81 | - | 15 | 0 |
| 5.80 | +0.60 | +11.54% | 129 | 3,215 | 2024-09-20 | 2.27 | -0.23 | -9.20% | 139 | 5,586 |
| 7.90 | +0.50 | +6.76% | 20 | 924 | 2024-12-20 | 3.70 | -0.10 | -2.63% | 150 | 3,230 |
| 8.22 | +0.42 | +5.38% | 42 | 16,553 | 2025-01-17 | 3.80 | -0.33 | -7.99% | 11 | 15,639 |
| 9.70 | +0.90 | +10.23% | 6 | 135 | 2025-03-21 | 4.75 | 0.00 | - | 34 | 841 |
| 11.00 | +0.57 | +5.47% | 6 | 2,002 | 2025-06-20 | 5.88 | 0.00 | - | 9 | 2,913 |
| 13.90 | +1.30 | +10.32% | 5 | 2,032 | 2026-01-16 | 6.77 | 0.00 | - | 1 | 5,894 |
| 15.21 | +0.46 | +3.12% | 2 | 5 | 2026-06-18 | 8.10 | 0.00 | - | 71 | 160 |
| 17.00 | 0.00 | - | 9 | 139 | 2026-12-18 | 8.90 | -0.09 | -1.00% | 8 | 2,800 |
© 2024 Yahoo. Todos los derechos reservados.