Mercados españoles abiertos en 5 hrs 55 min
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.866,66 -45,71 (-0,11%) Dólar/Euro
1,0824 -0,0020 (-0,18%) Petróleo Brent
86,49 -0,05 (-0,06%) Bitcoin EUR
50.759,44 -2.826,54 (-5,27%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:59.00
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.70 | +21.21% | 62 | 210 | 2024-07-12 | 0.07 | -0.13 | -65.00% | 209 | 1,158 |
| 3.39 | 0.00 | - | 8 | 670 | 2024-07-19 | 0.24 | -0.11 | -31.43% | 27 | 7,011 |
| 4.90 | +0.80 | +19.51% | 9 | 3 | 2024-07-26 | 1.05 | -0.05 | -4.55% | 37 | 566 |
| 5.20 | +0.10 | +1.96% | 6 | 45 | 2024-08-02 | 1.25 | -0.10 | -7.41% | 25 | 375 |
| 5.05 | +5.05 | - | 1 | 3 | 2024-08-09 | 1.57 | 0.00 | - | 2 | 22 |
| 5.55 | +1.15 | +26.14% | 1 | 258 | 2024-08-16 | 1.45 | -0.20 | -12.12% | 99 | 2,126 |
| 5.85 | +5.85 | - | 2 | 0 | 2024-08-23 | - | - | - | - | - |
| 6.50 | +0.20 | +3.17% | 30 | 1,217 | 2024-09-20 | 1.95 | -0.30 | -13.33% | 39 | 3,414 |
| 8.40 | +1.07 | +14.60% | 6 | 11 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 633 |
| 8.30 | 0.00 | - | 7 | 7,501 | 2025-01-17 | 3.62 | 0.00 | - | 1 | 10,190 |
| 10.11 | +0.71 | +7.55% | 1 | 41 | 2025-03-21 | 4.20 | -0.07 | -1.64% | 192 | 1,652 |
| 10.60 | 0.00 | - | 3 | 813 | 2025-06-20 | 4.50 | 0.00 | - | - | 3,852 |
| 13.20 | 0.00 | - | 4 | 1,505 | 2026-01-16 | 4.51 | 0.00 | - | - | 900 |
| - | - | - | - | - | 2026-12-18 | 7.65 | 0.00 | - | 1,004 | 1,000 |
© 2024 Yahoo. Todos los derechos reservados.