Mercados españoles abiertos en 6 hrs 28 min
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.862,38 -49,99 (-0,12%) Dólar/Euro
1,0827 -0,0016 (-0,15%) Petróleo Brent
86,64 +0,10 (+0,12%) Bitcoin EUR
51.732,07 -1.934,30 (-3,60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:56.00
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | +6.87 | - | 4 | 62 | 2024-07-12 | 0.05 | -0.03 | -37.50% | 6 | 378 |
| 6.45 | 0.00 | - | 20 | 473 | 2024-07-19 | 0.10 | -0.10 | -50.00% | 22 | 9,284 |
| 6.20 | 0.00 | - | 3 | 108 | 2024-07-26 | 0.47 | -0.07 | -12.96% | 34 | 382 |
| 7.30 | 0.00 | - | 1 | 32 | 2024-08-02 | 0.65 | -0.14 | -17.72% | 16 | 334 |
| 7.30 | +7.30 | - | 7 | 1 | 2024-08-09 | 0.82 | 0.00 | - | 6 | 15 |
| 7.00 | -0.06 | -0.85% | 1 | 159 | 2024-08-16 | 0.72 | -0.13 | -15.29% | 362 | 2,380 |
| 8.70 | +0.35 | +4.19% | 1 | 1,487 | 2024-09-20 | 1.16 | -0.21 | -15.33% | 41 | 2,228 |
| 10.10 | 0.00 | - | - | 702 | 2024-12-20 | 2.47 | 0.00 | - | 31 | 918 |
| 10.80 | 0.00 | - | - | 12,550 | 2025-01-17 | 3.23 | 0.00 | - | 1 | 8,664 |
| - | - | - | - | - | 2025-03-21 | 3.20 | -0.20 | -5.88% | 20 | 4,608 |
| 13.40 | +1.76 | +15.12% | 11 | 3,350 | 2025-06-20 | 4.40 | 0.00 | - | 32 | 5,700 |
| 15.40 | 0.00 | - | 1 | 1,952 | 2026-01-16 | 5.40 | -0.21 | -3.74% | 50 | 2,550 |
| 19.24 | 0.00 | - | - | 0 | 2026-06-18 | 6.80 | 0.00 | - | 20 | 20 |
| 20.80 | 0.00 | - | - | 1 | 2026-12-18 | 6.90 | 0.00 | - | 2 | 561 |
© 2024 Yahoo. Todos los derechos reservados.