Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.912,37 -1,23 (-0,00%) Dólar/Euro
1,0830 -0,0014 (-0,13%) Petróleo Brent
86,83 +0,29 (+0,34%) Bitcoin EUR
51.942,96 -1.850,57 (-3,44%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | +11.35 | - | - | 0 | 2024-07-12 | 0.04 | -0.02 | -33.33% | 1 | 1,075 |
| 13.01 | -1.35 | -9.40% | 17 | 600 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 83 | 5,423 |
| 12.90 | +0.90 | +7.50% | 2 | 2 | 2024-07-26 | 0.14 | -0.01 | -6.67% | 13 | 282 |
| 12.70 | 0.00 | - | 10 | 30 | 2024-08-02 | 0.17 | -0.06 | -26.09% | 7 | 175 |
| - | - | - | - | - | 2024-08-09 | 0.20 | +0.20 | - | 6 | 1,106 |
| 12.40 | 0.00 | - | 5 | 123 | 2024-08-16 | 0.24 | +0.01 | +4.35% | 118 | 9,120 |
| 13.80 | +0.30 | +2.22% | 6 | 1,612 | 2024-09-20 | 0.45 | 0.00 | - | 7 | 14,418 |
| 15.20 | +0.10 | +0.66% | 1 | 278 | 2024-12-20 | 1.10 | -0.05 | -4.35% | 6 | 1,775 |
| 15.55 | +1.55 | +11.07% | 1 | 6,884 | 2025-01-17 | 1.20 | -0.25 | -17.24% | 21 | 11,425 |
| 14.70 | 0.00 | - | 1 | 10 | 2025-03-21 | 1.75 | 0.00 | - | 7 | 226 |
| 17.20 | -0.23 | -1.32% | 1 | 1,107 | 2025-06-20 | 2.30 | 0.00 | - | 5 | 6,209 |
| 19.20 | 0.00 | - | 1 | 1,265 | 2026-01-16 | 3.61 | 0.00 | - | 15 | 7,859 |
| 20.50 | 0.00 | - | 4 | 8 | 2026-06-18 | 3.57 | 0.00 | - | - | 21 |
| 22.80 | +0.43 | +1.92% | 46 | 27 | 2026-12-18 | 4.90 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. Todos los derechos reservados.