Mercados españoles abiertos en 7 hrs 16 min
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.912,37 -1,23 (-0,00%) Dólar/Euro
1,0830 -0,0014 (-0,13%) Petróleo Brent
86,81 +0,27 (+0,31%) Bitcoin EUR
51.901,59 -1.876,61 (-3,49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 1,188 |
| - | - | - | - | - | 2024-07-19 | 0.05 | +0.04 | +400.00% | 53 | 17,198 |
| 26.04 | 0.00 | - | - | 55 | 2024-07-26 | 0.05 | -0.05 | -50.00% | 132 | 157 |
| 22.30 | 0.00 | - | - | 2 | 2024-08-02 | 0.10 | +0.05 | +100.00% | 1 | 4 |
| 21.66 | +0.06 | +0.28% | 1 | 2 | 2024-08-09 | - | - | - | - | - |
| 22.45 | 0.00 | - | 4 | 120 | 2024-08-16 | 0.06 | -0.03 | -33.33% | 27 | 339 |
| 23.30 | +1.86 | +8.68% | 4 | 346 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 1,950 |
| 22.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.31 | -0.04 | -11.43% | 30 | 486 |
| 23.00 | +0.30 | +1.32% | 2 | 8,406 | 2025-01-17 | 0.37 | -0.07 | -15.91% | 7 | 15,383 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 17 | 800 |
| 24.00 | 0.00 | - | 2 | 952 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 5,801 |
| 25.50 | 0.00 | - | 1 | 150 | 2026-01-16 | 1.50 | 0.00 | - | 5 | 1,360 |
| 28.00 | 0.00 | - | 50 | 0 | 2026-06-18 | 1.87 | 0.00 | - | - | 300 |
| 27.60 | 0.00 | - | 2 | 111 | 2026-12-18 | 2.40 | 0.00 | - | 28 | 809 |
© 2024 Yahoo. Todos los derechos reservados.