Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C00096000 | 2024-07-03 12:55PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,019 | 0 | 25.00% |
CMG241220C00096000 | 2024-07-03 11:47AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
CMG250117C00096000 | 2024-07-03 12:44PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
CMG250321C00096000 | 2024-07-03 11:54AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
CMG250620C00096000 | 2024-07-03 12:40PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CMG260116C00096000 | 2024-07-03 11:31AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CMG260618C00096000 | 2024-07-03 12:52PM EDT | 2026-06-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CMG261218C00096000 | 2024-07-03 12:52PM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P00096000 | 2024-06-27 9:49AM EDT | 2025-01-17 | 31.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG250321P00096000 | 2024-06-27 9:45AM EDT | 2025-03-21 | 30.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG261218P00096000 | 2024-06-28 10:24AM EDT | 2026-12-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |