Mercados españoles abiertos en 1 hr 53 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.860,55 -53,10 (-0,13%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,15 -0,19 (-0,22%) Bitcoin EUR
49.941,61 -4.464,68 (-8,21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00090000 | 2024-07-02 2:36PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CMG240712C00090000 | 2024-06-26 3:12PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240726C00090000 | 2024-07-03 11:21AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CMG240802C00090000 | 2024-07-03 9:37AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMG240816C00090000 | 2024-07-02 12:38PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CMG240920C00090000 | 2024-07-03 11:06AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG241220C00090000 | 2024-07-03 12:50PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CMG250117C00090000 | 2024-07-03 12:44PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| CMG250321C00090000 | 2024-07-03 10:27AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMG250620C00090000 | 2024-07-03 10:00AM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG260116C00090000 | 2024-07-03 10:17AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG260618C00090000 | 2024-07-01 3:54PM EDT | 2026-06-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| CMG261218C00090000 | 2024-07-02 2:56PM EDT | 2026-12-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00090000 | 2024-06-27 11:15AM EDT | 2024-07-05 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P00090000 | 2024-06-20 9:34AM EDT | 2025-01-17 | 21.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG261218P00090000 | 2024-06-27 3:25PM EDT | 2026-12-18 | 28.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.