Mercados españoles abiertos en 1 hr 52 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.849,29 -64,36 (-0,16%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,15 -0,19 (-0,22%) Bitcoin EUR
49.944,04 -4.464,90 (-8,21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:88.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00088000 | 2024-06-26 11:37AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712C00088000 | 2024-06-28 10:37AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CMG240719C00088000 | 2024-07-03 12:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 50.00% |
| CMG240726C00088000 | 2024-07-02 11:09AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240802C00088000 | 2024-07-03 9:47AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CMG240816C00088000 | 2024-06-27 10:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240920C00088000 | 2024-07-03 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMG241220C00088000 | 2024-07-01 3:13PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| CMG250117C00088000 | 2024-07-03 12:05PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| CMG250321C00088000 | 2024-07-03 11:46AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250620C00088000 | 2024-07-03 10:52AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG260116C00088000 | 2024-07-03 12:35PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMG260618C00088000 | 2024-07-01 12:41PM EDT | 2026-06-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG261218C00088000 | 2024-07-02 10:18AM EDT | 2026-12-18 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260116P00088000 | 2024-06-27 11:43AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.