Mercados españoles abiertos en 1 hr 54 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.848,90 -64,75 (-0,16%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,16 -0,18 (-0,21%) Bitcoin EUR
49.802,10 -4.619,93 (-8,49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:86.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00086000 | 2024-06-25 10:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712C00086000 | 2024-06-26 11:43AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240719C00086000 | 2024-07-01 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CMG240726C00086000 | 2024-06-21 3:19PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240802C00086000 | 2024-06-18 2:33PM EDT | 2024-08-02 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240816C00086000 | 2024-07-01 12:14PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CMG240920C00086000 | 2024-07-03 12:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG241220C00086000 | 2024-07-03 12:41PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250117C00086000 | 2024-07-03 10:46AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250321C00086000 | 2024-07-01 12:21PM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMG250620C00086000 | 2024-07-01 3:05PM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| CMG260116C00086000 | 2024-07-01 1:09PM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG261218C00086000 | 2024-07-01 10:53AM EDT | 2026-12-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00086000 | 2024-06-28 9:55AM EDT | 2024-07-05 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920P00086000 | 2024-06-18 3:43PM EDT | 2024-09-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P00086000 | 2024-06-20 3:13PM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.