Mercados españoles abiertos en 2 hrs 5 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.855,99 -57,66 (-0,14%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,13 -0,21 (-0,24%) Bitcoin EUR
50.125,89 -4.371,27 (-8,02%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:84.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00084000 | 2024-06-26 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712C00084000 | 2024-06-28 12:31PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240719C00084000 | 2024-06-28 12:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240726C00084000 | 2024-07-03 11:40AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240802C00084000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240816C00084000 | 2024-06-26 11:38AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240920C00084000 | 2024-07-03 9:50AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG241220C00084000 | 2024-07-02 3:48PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250117C00084000 | 2024-07-02 11:43AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| CMG250321C00084000 | 2024-07-01 12:21PM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMG250620C00084000 | 2024-07-03 11:01AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG260116C00084000 | 2024-07-03 12:06PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG261218C00084000 | 2024-06-28 1:10PM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P00084000 | 2024-06-28 10:10AM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG250321P00084000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 19.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.