Mercados españoles abiertos en 1 hr 32 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.847,18 -66,47 (-0,16%) Dólar/Euro
1,0823 +0,0008 (+0,08%) Petróleo Brent
87,11 -0,23 (-0,26%) Bitcoin EUR
50.267,52 -4.137,01 (-7,60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:82.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00082000 | 2024-06-21 2:00PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712C00082000 | 2024-06-28 10:49AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CMG240719C00082000 | 2024-07-02 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CMG240726C00082000 | 2024-06-27 10:11AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240802C00082000 | 2024-06-27 9:56AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240816C00082000 | 2024-07-03 11:46AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240920C00082000 | 2024-07-02 2:26PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG241220C00082000 | 2024-07-02 2:34PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| CMG250117C00082000 | 2024-07-03 12:17PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250321C00082000 | 2024-07-01 3:53PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG250620C00082000 | 2024-07-03 11:13AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG260116C00082000 | 2024-06-28 3:04PM EDT | 2026-01-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG260618C00082000 | 2024-06-28 10:58AM EDT | 2026-06-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
| CMG261218C00082000 | 2024-06-27 3:34PM EDT | 2026-12-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00082000 | 2024-06-28 12:55PM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250321P00082000 | 2024-06-05 3:55PM EDT | 2025-03-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.