S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.830,93 -82,72 (-0,20%) Dólar/Euro
1,0821 +0,0007 (+0,06%) Petróleo Brent
87,11 -0,23 (-0,26%) Bitcoin EUR
50.101,08 -4.319,91 (-7,94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00080000 | 2024-07-03 10:24AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CMG240712C00080000 | 2024-07-01 11:05AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CMG240719C00080000 | 2024-07-03 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240726C00080000 | 2024-07-03 11:47AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CMG240802C00080000 | 2024-07-03 12:59PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CMG240816C00080000 | 2024-07-03 12:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CMG240920C00080000 | 2024-07-03 10:48AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CMG241220C00080000 | 2024-07-03 10:36AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CMG250117C00080000 | 2024-07-03 11:41AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| CMG250321C00080000 | 2024-07-01 2:31PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG250620C00080000 | 2024-07-02 12:41PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG260116C00080000 | 2024-07-02 11:19AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG260618C00080000 | 2024-07-01 1:56PM EDT | 2026-06-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CMG261218C00080000 | 2024-07-03 11:22AM EDT | 2026-12-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00080000 | 2024-06-18 10:38AM EDT | 2024-07-19 | 11.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240816P00080000 | 2024-06-26 2:44PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG241220P00080000 | 2024-06-26 12:23PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P00080000 | 2024-06-26 9:45AM EDT | 2025-01-17 | 15.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116P00080000 | 2024-06-28 1:58PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.