Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816C00079000 | 2024-07-03 11:09AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
CMG240920C00079000 | 2024-07-02 3:57PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
CMG250117C00079000 | 2024-07-01 9:53AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG250321C00079000 | 2024-07-02 3:05PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
CMG250620C00079000 | 2024-07-01 9:50AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CMG260116C00079000 | 2024-07-02 3:10PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |