Mercados españoles abiertos en 2 hrs 33 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.795,62 -118,03 (-0,29%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,15 -0,19 (-0,22%) Bitcoin EUR
49.904,31 -4.442,08 (-8,17%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:78.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00078000 | 2024-06-26 2:57PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712C00078000 | 2024-06-25 1:02PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1,400 | 75.78% |
| CMG240719C00078000 | 2024-07-02 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240726C00078000 | 2024-07-03 12:05PM EDT | 2024-07-26 | 0.18 | 0.05 | 0.30 | -0.02 | -10.00% | 6 | 0 | 56.54% |
| CMG240802C00078000 | 2024-07-01 3:07PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 52.98% |
| CMG240809C00078000 | 2024-06-27 10:58AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240816C00078000 | 2024-07-01 2:22PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 45.26% |
| CMG240920C00078000 | 2024-07-02 9:33AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 1 | 0 | 37.99% |
| CMG241220C00078000 | 2024-07-03 10:57AM EDT | 2024-12-20 | 1.55 | 1.20 | 1.50 | +0.35 | +29.17% | 102 | 0 | 35.96% |
| CMG250117C00078000 | 2024-07-03 10:13AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | -0.10 | -5.56% | 4 | 0 | 6.25% |
| CMG250321C00078000 | 2024-07-03 9:51AM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | -0.29 | -11.20% | 8 | 0 | 6.25% |
| CMG250620C00078000 | 2024-07-03 9:48AM EDT | 2025-06-20 | 3.70 | 3.00 | 3.60 | +0.57 | +18.21% | 3 | 3,968 | 35.77% |
| CMG260116C00078000 | 2024-06-26 11:26AM EDT | 2026-01-16 | 6.57 | 4.50 | 6.20 | 0.00 | - | - | 0 | 37.48% |
| CMG260618C00078000 | 2024-07-01 11:16AM EDT | 2026-06-18 | 7.40 | 6.20 | 9.90 | 0.00 | - | 5 | 6 | 44.16% |
| CMG261218C00078000 | 2024-07-01 2:06PM EDT | 2026-12-18 | 9.10 | 8.90 | 9.90 | 0.00 | - | 25 | 0 | 39.40% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00078000 | 2024-06-20 10:16AM EDT | 2024-07-05 | 11.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719P00078000 | 2024-06-27 3:09PM EDT | 2024-07-19 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P00078000 | 2024-07-03 11:54AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | -1.88 | -10.23% | 9 | - | 0.00% |
| CMG261218P00078000 | 2024-06-18 1:55PM EDT | 2026-12-18 | 14.80 | 18.90 | 20.70 | 0.00 | - | - | 0 | 24.39% |
© 2024 Yahoo. Todos los derechos reservados.