Mercados españoles abiertos en 1 hr 31 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.843,16 -70,49 (-0,17%) Dólar/Euro
1,0823 +0,0008 (+0,08%) Petróleo Brent
87,11 -0,23 (-0,26%) Bitcoin EUR
50.218,30 -4.201,04 (-7,72%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:76.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00076000 | 2024-06-26 2:44PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712C00076000 | 2024-06-27 11:59AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240719C00076000 | 2024-07-02 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| CMG240726C00076000 | 2024-07-01 1:49PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240802C00076000 | 2024-07-03 11:25AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| CMG240816C00076000 | 2024-07-03 10:46AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CMG240920C00076000 | 2024-07-02 3:12PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CMG241220C00076000 | 2024-07-03 11:14AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMG250117C00076000 | 2024-07-03 12:46PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CMG250321C00076000 | 2024-07-03 12:25PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG250620C00076000 | 2024-07-01 12:39PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG260116C00076000 | 2024-06-28 9:39AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG260618C00076000 | 2024-07-01 1:56PM EDT | 2026-06-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG261218C00076000 | 2024-07-01 11:29AM EDT | 2026-12-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00076000 | 2024-06-27 3:09PM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG241220P00076000 | 2024-06-28 10:25AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117P00076000 | 2024-06-17 12:32PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.