Mercados españoles abiertos en 2 hrs
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.817,95 -95,70 (-0,23%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,13 -0,21 (-0,24%) Bitcoin EUR
49.834,29 -4.657,23 (-8,55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00075000 | 2024-06-26 2:31PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712C00075000 | 2024-07-03 11:43AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240719C00075000 | 2024-07-03 10:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMG240726C00075000 | 2024-07-03 10:08AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240802C00075000 | 2024-07-03 11:02AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CMG240809C00075000 | 2024-07-03 10:41AM EDT | 2024-08-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240816C00075000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 12.50% |
| CMG240920C00075000 | 2024-07-03 12:48PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| CMG250117C00075000 | 2024-07-03 12:50PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CMG250321C00075000 | 2024-07-03 12:10PM EDT | 2025-03-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| CMG250620C00075000 | 2024-07-03 11:03AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG260116C00075000 | 2024-07-03 9:42AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG260618C00075000 | 2024-07-01 1:03PM EDT | 2026-06-18 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG261218C00075000 | 2024-07-03 12:53PM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00075000 | 2024-06-26 11:27AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240726P00075000 | 2024-06-27 10:59AM EDT | 2024-07-26 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240816P00075000 | 2024-06-27 1:22PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P00075000 | 2024-06-27 11:59AM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116P00075000 | 2024-07-03 10:44AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG261218P00075000 | 2024-06-26 2:10PM EDT | 2026-12-18 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.