Mercados españoles abiertos en 2 hrs 29 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.831,23 -82,42 (-0,20%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,18 -0,16 (-0,18%) Bitcoin EUR
50.284,63 -4.026,88 (-7,41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:74.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00074000 | 2024-06-28 3:04PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| CMG240712C00074000 | 2024-07-01 10:50AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240719C00074000 | 2024-07-03 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 15 | 0 | 25.00% |
| CMG240726C00074000 | 2024-07-01 3:32PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240802C00074000 | 2024-07-03 12:10PM EDT | 2024-08-02 | 0.29 | 0.00 | 0.00 | -0.21 | -42.00% | 10 | 0 | 12.50% |
| CMG240816C00074000 | 2024-07-03 12:04PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | +0.04 | +10.53% | 92 | 0 | 12.50% |
| CMG240920C00074000 | 2024-07-03 12:00PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | +0.06 | +8.70% | 31 | 0 | 12.50% |
| CMG241220C00074000 | 2024-07-03 12:59PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | +0.04 | +2.15% | 2 | 0 | 6.25% |
| CMG250117C00074000 | 2024-07-02 10:27AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250321C00074000 | 2024-06-27 3:16PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG250620C00074000 | 2024-07-03 11:02AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | +0.60 | +13.95% | 1 | 0 | 3.13% |
| CMG260116C00074000 | 2024-06-28 11:29AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG260618C00074000 | 2024-06-26 11:36AM EDT | 2026-06-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG261218C00074000 | 2024-07-02 10:24AM EDT | 2026-12-18 | 10.55 | 9.10 | 11.20 | 0.00 | - | 2 | 0 | 40.09% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00074000 | 2024-07-01 10:19AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240816P00074000 | 2024-06-26 2:28PM EDT | 2024-08-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240920P00074000 | 2024-06-21 9:40AM EDT | 2024-09-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG241220P00074000 | 2024-07-02 11:46AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.