Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.828,55 -85,10 (-0,21%) Dólar/Euro
1,0823 +0,0008 (+0,08%) Petróleo Brent
87,12 -0,22 (-0,25%) Bitcoin EUR
50.114,43 -4.277,87 (-7,86%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:73.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00073000 | 2024-07-03 9:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240712C00073000 | 2024-06-28 10:51AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240719C00073000 | 2024-07-02 3:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CMG240726C00073000 | 2024-07-03 11:33AM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240802C00073000 | 2024-07-01 11:43AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMG240816C00073000 | 2024-07-03 11:23AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| CMG240920C00073000 | 2024-07-03 12:00PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CMG250117C00073000 | 2024-07-03 9:32AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250321C00073000 | 2024-06-21 10:47AM EDT | 2025-03-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG250620C00073000 | 2024-07-02 2:28PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CMG260116C00073000 | 2024-07-02 10:35AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CMG261218C00073000 | 2024-06-28 10:57AM EDT | 2026-12-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00073000 | 2024-06-27 11:54AM EDT | 2024-07-12 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719P00073000 | 2024-06-27 3:16PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620P00073000 | 2024-06-28 12:47PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.