Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.825,34 -88,31 (-0,22%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,11 -0,23 (-0,26%) Bitcoin EUR
50.055,49 -4.390,15 (-8,06%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:72.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00072000 | 2024-06-28 12:01PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240712C00072000 | 2024-07-02 9:45AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240719C00072000 | 2024-07-03 10:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240726C00072000 | 2024-07-03 12:21PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMG240802C00072000 | 2024-07-03 11:21AM EDT | 2024-08-02 | 0.58 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| CMG240816C00072000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| CMG240920C00072000 | 2024-07-03 11:04AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CMG241220C00072000 | 2024-07-03 11:56AM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CMG250117C00072000 | 2024-07-03 12:24PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CMG250321C00072000 | 2024-06-27 12:45PM EDT | 2025-03-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG250620C00072000 | 2024-07-03 11:22AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| CMG260116C00072000 | 2024-07-02 10:18AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CMG260618C00072000 | 2024-07-01 1:56PM EDT | 2026-06-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CMG261218C00072000 | 2024-07-01 12:04PM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00072000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240816P00072000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CMG240920P00072000 | 2024-06-28 11:46AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG241220P00072000 | 2024-06-17 2:40PM EDT | 2024-12-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P00072000 | 2024-07-01 11:58AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.