Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.838,89 -74,76 (-0,18%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,13 -0,21 (-0,24%) Bitcoin EUR
50.057,35 -4.443,02 (-8,15%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:71.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00071000 | 2024-06-28 10:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CMG240712C00071000 | 2024-07-03 12:11PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| CMG240719C00071000 | 2024-07-03 12:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240726C00071000 | 2024-07-03 12:06PM EDT | 2024-07-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMG240802C00071000 | 2024-07-03 10:15AM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMG240809C00071000 | 2024-07-03 12:44PM EDT | 2024-08-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240816C00071000 | 2024-07-03 10:25AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240920C00071000 | 2024-07-03 12:58PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| CMG250117C00071000 | 2024-07-02 3:55PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250321C00071000 | 2024-06-28 12:45PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMG250620C00071000 | 2024-07-02 12:14PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CMG261218C00071000 | 2024-07-01 10:45AM EDT | 2026-12-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00071000 | 2024-07-02 2:43PM EDT | 2024-07-05 | 9.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CMG240712P00071000 | 2024-06-27 1:13PM EDT | 2024-07-12 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240816P00071000 | 2024-06-28 10:40AM EDT | 2024-08-16 | 9.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CMG240920P00071000 | 2024-06-25 11:39AM EDT | 2024-09-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P00071000 | 2024-06-26 10:48AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260618P00071000 | 2024-06-20 9:59AM EDT | 2026-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.