Mercados españoles abiertos en 2 hrs 14 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.888,61 -25,04 (-0,06%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,18 -0,16 (-0,18%) Bitcoin EUR
50.273,11 -4.147,93 (-7,62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:69.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00069000 | 2024-07-03 10:02AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMG240712C00069000 | 2024-07-03 12:52PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CMG240719C00069000 | 2024-07-03 12:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CMG240726C00069000 | 2024-07-03 12:54PM EDT | 2024-07-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMG240802C00069000 | 2024-07-03 12:41PM EDT | 2024-08-02 | 0.72 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CMG240809C00069000 | 2024-07-03 11:46AM EDT | 2024-08-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240816C00069000 | 2024-07-03 12:49PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| CMG240920C00069000 | 2024-07-03 11:52AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CMG250117C00069000 | 2024-07-03 12:43PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CMG250321C00069000 | 2024-07-01 1:32PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250620C00069000 | 2024-07-03 9:32AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG260116C00069000 | 2024-07-03 11:55AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG261218C00069000 | 2024-07-03 9:31AM EDT | 2026-12-18 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00069000 | 2024-06-27 12:08PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240712P00069000 | 2024-06-28 10:05AM EDT | 2024-07-12 | 6.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CMG240719P00069000 | 2024-06-27 1:24PM EDT | 2024-07-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240816P00069000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CMG240920P00069000 | 2024-07-03 10:09AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117P00069000 | 2024-06-17 3:33PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250321P00069000 | 2024-06-20 1:33PM EDT | 2025-03-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620P00069000 | 2024-06-20 11:19AM EDT | 2025-06-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116P00069000 | 2024-06-20 9:36AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG261218P00069000 | 2024-06-17 12:30PM EDT | 2026-12-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.