Mercados españoles abiertos en 2 hrs 16 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.891,02 -22,63 (-0,06%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,18 -0,16 (-0,18%) Bitcoin EUR
50.358,13 -4.077,05 (-7,49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:68.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00068000 | 2024-07-03 11:38AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| CMG240712C00068000 | 2024-07-03 12:23PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| CMG240719C00068000 | 2024-07-03 12:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| CMG240726C00068000 | 2024-07-03 11:55AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| CMG240802C00068000 | 2024-07-03 12:58PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CMG240809C00068000 | 2024-07-03 10:05AM EDT | 2024-08-09 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240816C00068000 | 2024-07-03 12:58PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| CMG240920C00068000 | 2024-07-03 11:56AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| CMG241220C00068000 | 2024-07-03 11:56AM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CMG250117C00068000 | 2024-07-03 12:58PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| CMG250321C00068000 | 2024-07-02 11:23AM EDT | 2025-03-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMG250620C00068000 | 2024-07-02 12:05PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG260116C00068000 | 2024-07-02 2:27PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CMG260618C00068000 | 2024-06-26 11:16AM EDT | 2026-06-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG261218C00068000 | 2024-06-26 10:59AM EDT | 2026-12-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00068000 | 2024-07-03 12:50PM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| CMG240712P00068000 | 2024-07-03 12:50PM EDT | 2024-07-12 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719P00068000 | 2024-07-02 3:08PM EDT | 2024-07-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240726P00068000 | 2024-06-20 12:11PM EDT | 2024-07-26 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240802P00068000 | 2024-07-02 10:20AM EDT | 2024-08-02 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240816P00068000 | 2024-07-03 11:54AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920P00068000 | 2024-07-02 2:27PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220P00068000 | 2024-07-03 10:51AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117P00068000 | 2024-07-03 9:43AM EDT | 2025-01-17 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250321P00068000 | 2024-07-01 11:10AM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620P00068000 | 2024-06-21 3:03PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116P00068000 | 2024-06-20 11:19AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG261218P00068000 | 2024-06-20 1:07PM EDT | 2026-12-18 | 11.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.