Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.840,55 -73,10 (-0,18%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,13 -0,21 (-0,24%) Bitcoin EUR
50.035,41 -4.471,91 (-8,20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:67.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00067000 | 2024-07-03 12:34PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| CMG240712C00067000 | 2024-07-03 12:45PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| CMG240719C00067000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| CMG240726C00067000 | 2024-07-03 11:57AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CMG240802C00067000 | 2024-07-03 12:12PM EDT | 2024-08-02 | 1.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| CMG240816C00067000 | 2024-07-03 12:47PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CMG240920C00067000 | 2024-07-03 12:58PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| CMG250117C00067000 | 2024-07-03 11:28AM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CMG250321C00067000 | 2024-07-03 9:49AM EDT | 2025-03-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250620C00067000 | 2024-07-03 11:37AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMG260116C00067000 | 2024-07-03 9:37AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG260618C00067000 | 2024-06-26 1:06PM EDT | 2026-06-18 | 14.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG261218C00067000 | 2024-06-26 3:51PM EDT | 2026-12-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00067000 | 2024-07-03 9:43AM EDT | 2024-07-05 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240712P00067000 | 2024-07-02 2:05PM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P00067000 | 2024-07-03 12:46PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240726P00067000 | 2024-07-03 10:39AM EDT | 2024-07-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMG240802P00067000 | 2024-07-03 11:05AM EDT | 2024-08-02 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240816P00067000 | 2024-07-03 10:14AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMG240920P00067000 | 2024-07-02 11:08AM EDT | 2024-09-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117P00067000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250321P00067000 | 2024-06-21 10:51AM EDT | 2025-03-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620P00067000 | 2024-06-27 12:54PM EDT | 2025-06-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116P00067000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.