Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705C00065600 | 2024-07-03 12:42PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
CMG240712C00065600 | 2024-07-03 12:41PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 12.50% |
CMG240719C00065600 | 2024-07-03 12:09PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
CMG240726C00065600 | 2024-07-03 12:44PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CMG260618C00065600 | 2024-07-02 1:10PM EDT | 2026-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CMG261218C00065600 | 2024-06-27 9:30AM EDT | 2026-12-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705P00065600 | 2024-07-03 12:05PM EDT | 2024-07-05 | 4.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CMG240712P00065600 | 2024-06-28 1:58PM EDT | 2024-07-12 | 3.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CMG240719P00065600 | 2024-07-03 10:46AM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMG240726P00065600 | 2024-07-03 9:49AM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG261218P00065600 | 2024-06-26 3:52PM EDT | 2026-12-18 | 10.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |