Mercados españoles abiertos en 1 hr 43 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.851,36 -62,29 (-0,15%) Dólar/Euro
1,0823 +0,0008 (+0,08%) Petróleo Brent
87,13 -0,21 (-0,24%) Bitcoin EUR
50.307,03 -4.056,32 (-7,46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00065000 | 2024-07-03 12:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 25.00% |
| CMG240712C00065000 | 2024-07-03 12:51PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,188 | 0 | 12.50% |
| CMG240719C00065000 | 2024-07-03 12:46PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 6.25% |
| CMG240726C00065000 | 2024-07-03 12:51PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 6.25% |
| CMG240802C00065000 | 2024-07-03 12:43PM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| CMG240809C00065000 | 2024-07-03 10:58AM EDT | 2024-08-09 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CMG240816C00065000 | 2024-07-03 12:56PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,539 | 0 | 3.13% |
| CMG240920C00065000 | 2024-07-03 12:58PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| CMG250117C00065000 | 2024-07-03 12:58PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| CMG250321C00065000 | 2024-07-03 12:18PM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| CMG250620C00065000 | 2024-07-03 12:16PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CMG260116C00065000 | 2024-07-02 3:43PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CMG260618C00065000 | 2024-06-28 10:26AM EDT | 2026-06-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG261218C00065000 | 2024-07-03 12:11PM EDT | 2026-12-18 | 14.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00065000 | 2024-07-03 12:50PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CMG240712P00065000 | 2024-07-03 12:47PM EDT | 2024-07-12 | 3.29 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| CMG240719P00065000 | 2024-07-03 12:05PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240726P00065000 | 2024-07-03 12:53PM EDT | 2024-07-26 | 4.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240802P00065000 | 2024-07-03 12:49PM EDT | 2024-08-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240816P00065000 | 2024-07-03 11:54AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CMG240920P00065000 | 2024-07-02 1:32PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG250117P00065000 | 2024-07-03 12:58PM EDT | 2025-01-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CMG250321P00065000 | 2024-06-28 2:26PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250620P00065000 | 2024-07-01 9:56AM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116P00065000 | 2024-07-02 10:24AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG261218P00065000 | 2024-06-27 9:49AM EDT | 2026-12-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.