Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.834,12 -79,53 (-0,19%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,11 -0,23 (-0,26%) Bitcoin EUR
50.055,49 -4.390,15 (-8,06%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:63.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00063000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,581 | 0 | 12.50% |
| CMG240712C00063000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 3.13% |
| CMG240719C00063000 | 2024-07-03 12:51PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 3.13% |
| CMG240726C00063000 | 2024-07-03 12:59PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| CMG240802C00063000 | 2024-07-03 12:58PM EDT | 2024-08-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| CMG240809C00063000 | 2024-07-03 12:53PM EDT | 2024-08-09 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CMG240816C00063000 | 2024-07-03 12:35PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 1.56% |
| CMG240920C00063000 | 2024-07-03 12:44PM EDT | 2024-09-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| CMG250117C00063000 | 2024-07-03 12:58PM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| CMG250321C00063000 | 2024-07-03 11:06AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CMG250620C00063000 | 2024-07-03 11:29AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CMG260116C00063000 | 2024-07-03 11:35AM EDT | 2026-01-16 | 12.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| CMG260618C00063000 | 2024-07-02 3:33PM EDT | 2026-06-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMG261218C00063000 | 2024-07-01 9:34AM EDT | 2026-12-18 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00063000 | 2024-07-03 11:40AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CMG240712P00063000 | 2024-07-03 12:56PM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CMG240719P00063000 | 2024-07-03 12:02PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CMG240726P00063000 | 2024-07-03 12:54PM EDT | 2024-07-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG240802P00063000 | 2024-07-03 11:05AM EDT | 2024-08-02 | 2.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG240809P00063000 | 2024-06-28 1:42PM EDT | 2024-08-09 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240816P00063000 | 2024-07-03 12:02PM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CMG240920P00063000 | 2024-07-03 12:18PM EDT | 2024-09-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMG250117P00063000 | 2024-07-03 9:49AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| CMG250321P00063000 | 2024-07-01 10:31AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620P00063000 | 2024-06-27 12:46PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116P00063000 | 2024-06-28 11:52AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.