Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.829,27 -84,38 (-0,21%) Dólar/Euro
1,0821 +0,0007 (+0,06%) Petróleo Brent
87,09 -0,25 (-0,29%) Bitcoin EUR
50.101,08 -4.319,91 (-7,94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:61.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00061000 | 2024-07-03 12:51PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,337 | 0 | 0.00% |
| CMG240712C00061000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| CMG240719C00061000 | 2024-07-03 12:56PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2,662 | 0 | 0.00% |
| CMG240726C00061000 | 2024-07-03 12:42PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| CMG240802C00061000 | 2024-07-03 12:54PM EDT | 2024-08-02 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CMG240816C00061000 | 2024-07-03 12:37PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 0.00% |
| CMG240920C00061000 | 2024-07-03 11:55AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| CMG250117C00061000 | 2024-07-03 12:59PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CMG250321C00061000 | 2024-07-03 11:00AM EDT | 2025-03-21 | 8.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG250620C00061000 | 2024-07-03 10:59AM EDT | 2025-06-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C00061000 | 2024-07-03 12:23PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG261218C00061000 | 2024-07-03 12:27PM EDT | 2026-12-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00061000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 6.25% |
| CMG240712P00061000 | 2024-07-03 12:36PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| CMG240719P00061000 | 2024-07-03 12:47PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| CMG240726P00061000 | 2024-07-03 12:59PM EDT | 2024-07-26 | 2.16 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| CMG240802P00061000 | 2024-07-03 12:45PM EDT | 2024-08-02 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CMG240809P00061000 | 2024-07-02 12:37PM EDT | 2024-08-09 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CMG240816P00061000 | 2024-07-03 12:58PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| CMG240920P00061000 | 2024-07-03 11:55AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| CMG250117P00061000 | 2024-07-03 12:14PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMG250321P00061000 | 2024-07-02 12:04PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMG250620P00061000 | 2024-07-03 11:53AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMG260116P00061000 | 2024-07-02 12:16PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CMG261218P00061000 | 2024-07-03 11:01AM EDT | 2026-12-18 | 9.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.