Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705C00059200 | 2024-06-28 11:36AM EDT | 2024-07-05 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240712C00059200 | 2024-07-03 9:44AM EDT | 2024-07-12 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240719C00059200 | 2024-07-02 11:29AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CMG240726C00059200 | 2024-07-02 2:23PM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705P00059200 | 2024-07-03 12:10PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
CMG240712P00059200 | 2024-07-03 12:36PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CMG240719P00059200 | 2024-07-01 12:47PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
CMG240726P00059200 | 2024-07-03 10:55AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
CMG241220P00059200 | 2024-06-20 12:30PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |