Mercados españoles abiertos en 2 hrs 7 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.884,21 -29,44 (-0,07%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,13 -0,21 (-0,24%) Bitcoin EUR
50.184,87 -4.281,13 (-7,86%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:59.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00059000 | 2024-07-03 11:07AM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMG240712C00059000 | 2024-07-03 11:49AM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CMG240719C00059000 | 2024-07-03 12:46PM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMG240726C00059000 | 2024-07-01 10:53AM EDT | 2024-07-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240802C00059000 | 2024-07-03 10:52AM EDT | 2024-08-02 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240816C00059000 | 2024-07-02 3:07PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CMG240920C00059000 | 2024-07-03 11:12AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CMG241220C00059000 | 2024-07-02 3:41PM EDT | 2024-12-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMG250117C00059000 | 2024-06-28 12:33PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG250321C00059000 | 2024-07-03 9:31AM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C00059000 | 2024-07-02 1:34PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMG260116C00059000 | 2024-07-02 11:53AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00059000 | 2024-07-03 12:10PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| CMG240712P00059000 | 2024-07-03 12:40PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| CMG240719P00059000 | 2024-07-03 12:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CMG240726P00059000 | 2024-07-03 11:06AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240802P00059000 | 2024-07-03 11:25AM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240809P00059000 | 2024-07-03 12:45PM EDT | 2024-08-09 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240816P00059000 | 2024-07-03 11:41AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| CMG240920P00059000 | 2024-07-03 12:16PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| CMG241220P00059000 | 2024-07-01 11:44AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG250117P00059000 | 2024-07-03 10:31AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG250321P00059000 | 2024-06-27 2:07PM EDT | 2025-03-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG250620P00059000 | 2024-06-27 10:32AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG260116P00059000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CMG261218P00059000 | 2024-06-28 11:16AM EDT | 2026-12-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.