Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.825,42 -88,23 (-0,22%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,11 -0,23 (-0,26%) Bitcoin EUR
50.516,40 -3.921,91 (-7,20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:57.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00057000 | 2024-07-02 2:34PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240712C00057000 | 2024-07-03 10:13AM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C00057000 | 2024-07-03 10:20AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240802C00057000 | 2024-07-03 11:28AM EDT | 2024-08-02 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240809C00057000 | 2024-07-03 12:41PM EDT | 2024-08-09 | 6.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240816C00057000 | 2024-07-03 12:30PM EDT | 2024-08-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| CMG240920C00057000 | 2024-07-03 12:24PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C00057000 | 2024-06-27 2:45PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117C00057000 | 2024-07-03 11:33AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMG250321C00057000 | 2024-07-01 12:37PM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C00057000 | 2024-06-26 1:58PM EDT | 2025-06-20 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116C00057000 | 2024-07-01 10:01AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CMG261218C00057000 | 2024-06-26 3:34PM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00057000 | 2024-07-03 10:03AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CMG240712P00057000 | 2024-07-03 10:03AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMG240719P00057000 | 2024-07-03 9:59AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240726P00057000 | 2024-07-03 12:23PM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG240802P00057000 | 2024-07-03 12:12PM EDT | 2024-08-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CMG240809P00057000 | 2024-07-03 12:42PM EDT | 2024-08-09 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CMG240816P00057000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 6.25% |
| CMG240920P00057000 | 2024-07-03 12:33PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMG241220P00057000 | 2024-07-02 3:53PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG250117P00057000 | 2024-07-02 2:05PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG250321P00057000 | 2024-07-02 10:10AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250620P00057000 | 2024-07-01 11:43AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CMG260116P00057000 | 2024-06-27 1:00PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG260618P00057000 | 2024-07-02 2:42PM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CMG261218P00057000 | 2024-06-20 2:53PM EDT | 2026-12-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.