Mercados españoles abiertos en 2 hrs 16 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.891,99 -21,66 (-0,05%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,18 -0,16 (-0,18%) Bitcoin EUR
50.358,13 -4.077,05 (-7,49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:56.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00056000 | 2024-07-01 9:38AM EDT | 2024-07-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CMG240719C00056000 | 2024-07-03 10:16AM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG240726C00056000 | 2024-07-01 10:33AM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240802C00056000 | 2024-07-03 10:52AM EDT | 2024-08-02 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240816C00056000 | 2024-07-03 10:07AM EDT | 2024-08-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240920C00056000 | 2024-06-28 12:03PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMG241220C00056000 | 2024-06-27 12:19PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117C00056000 | 2024-06-27 2:33PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620C00056000 | 2024-07-01 1:36PM EDT | 2025-06-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG260116C00056000 | 2024-07-03 12:24PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260618C00056000 | 2024-06-14 3:44PM EDT | 2026-06-18 | 19.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG261218C00056000 | 2024-06-26 9:53AM EDT | 2026-12-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00056000 | 2024-07-03 10:03AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMG240712P00056000 | 2024-07-03 10:50AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| CMG240719P00056000 | 2024-07-02 12:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 12.50% |
| CMG240726P00056000 | 2024-07-03 10:56AM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMG240802P00056000 | 2024-07-03 12:25PM EDT | 2024-08-02 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CMG240809P00056000 | 2024-07-03 11:55AM EDT | 2024-08-09 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG240816P00056000 | 2024-07-03 12:56PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| CMG240920P00056000 | 2024-07-03 12:25PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CMG241220P00056000 | 2024-07-01 3:59PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CMG250117P00056000 | 2024-07-02 9:33AM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250321P00056000 | 2024-07-01 2:25PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG250620P00056000 | 2024-07-01 12:51PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CMG260116P00056000 | 2024-07-02 3:33PM EDT | 2026-01-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| CMG260618P00056000 | 2024-06-28 9:37AM EDT | 2026-06-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CMG261218P00056000 | 2024-06-28 11:56AM EDT | 2026-12-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.