Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.824,73 -88,92 (-0,22%) Dólar/Euro
1,0823 +0,0008 (+0,08%) Petróleo Brent
87,12 -0,22 (-0,25%) Bitcoin EUR
50.114,43 -4.277,87 (-7,86%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00055000 | 2024-07-03 10:05AM EDT | 2024-07-05 | 7.70 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| CMG240712C00055000 | 2024-07-03 12:52PM EDT | 2024-07-12 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMG240719C00055000 | 2024-07-02 10:43AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240726C00055000 | 2024-07-03 9:45AM EDT | 2024-07-26 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240802C00055000 | 2024-07-03 10:16AM EDT | 2024-08-02 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240816C00055000 | 2024-07-03 11:59AM EDT | 2024-08-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C00055000 | 2024-07-03 12:32PM EDT | 2024-09-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CMG250117C00055000 | 2024-07-03 10:59AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250321C00055000 | 2024-06-27 12:02PM EDT | 2025-03-21 | 12.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620C00055000 | 2024-07-03 9:42AM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C00055000 | 2024-07-03 11:39AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CMG261218C00055000 | 2024-07-02 12:59PM EDT | 2026-12-18 | 19.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00055000 | 2024-07-03 10:53AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMG240712P00055000 | 2024-07-02 10:24AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CMG240719P00055000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240726P00055000 | 2024-07-03 12:25PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CMG240802P00055000 | 2024-07-03 12:02PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMG240809P00055000 | 2024-07-03 12:17PM EDT | 2024-08-09 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CMG240816P00055000 | 2024-07-03 12:58PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 6.25% |
| CMG240920P00055000 | 2024-07-03 12:47PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CMG250117P00055000 | 2024-07-03 12:58PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG250321P00055000 | 2024-07-03 12:18PM EDT | 2025-03-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| CMG250620P00055000 | 2024-07-02 2:49PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CMG260116P00055000 | 2024-07-03 12:01PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CMG261218P00055000 | 2024-07-02 10:42AM EDT | 2026-12-18 | 5.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.