Mercados españoles abiertos en 1 hr 51 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.846,66 -66,99 (-0,16%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,15 -0,19 (-0,22%) Bitcoin EUR
50.085,59 -4.325,79 (-7,95%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:54.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00054000 | 2024-07-03 12:36PM EDT | 2024-07-05 | 7.60 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| CMG240712C00054000 | 2024-06-28 1:07PM EDT | 2024-07-12 | 8.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CMG240719C00054000 | 2024-07-01 9:31AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240802C00054000 | 2024-07-03 10:39AM EDT | 2024-08-02 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240816C00054000 | 2024-07-02 3:55PM EDT | 2024-08-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG240920C00054000 | 2024-07-01 12:01PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C00054000 | 2024-07-03 11:05AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250321C00054000 | 2024-06-12 2:10PM EDT | 2025-03-21 | 13.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620C00054000 | 2024-06-27 1:08PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116C00054000 | 2024-07-01 10:09AM EDT | 2026-01-16 | 15.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG260618C00054000 | 2024-06-10 1:00PM EDT | 2026-06-18 | 18.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG261218C00054000 | 2024-06-27 2:58PM EDT | 2026-12-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00054000 | 2024-07-03 11:13AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| CMG240712P00054000 | 2024-07-03 11:22AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| CMG240719P00054000 | 2024-07-02 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CMG240726P00054000 | 2024-07-02 2:33PM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240802P00054000 | 2024-07-03 11:22AM EDT | 2024-08-02 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240809P00054000 | 2024-07-01 11:44AM EDT | 2024-08-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMG240816P00054000 | 2024-07-03 12:47PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| CMG240920P00054000 | 2024-07-03 12:04PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| CMG241220P00054000 | 2024-07-02 3:46PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMG250117P00054000 | 2024-07-02 3:41PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG250321P00054000 | 2024-07-03 12:18PM EDT | 2025-03-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMG250620P00054000 | 2024-07-03 10:56AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG260116P00054000 | 2024-07-02 10:28AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG260618P00054000 | 2024-06-27 1:42PM EDT | 2026-06-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG261218P00054000 | 2024-07-01 3:47PM EDT | 2026-12-18 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.