Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.826,66 -86,99 (-0,21%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,11 -0,23 (-0,26%) Bitcoin EUR
50.516,40 -3.921,91 (-7,20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:53.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00053000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240816C00053000 | 2024-07-03 9:41AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C00053000 | 2024-07-03 12:37PM EDT | 2024-09-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250117C00053000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| CMG250321C00053000 | 2024-06-14 11:54AM EDT | 2025-03-21 | 15.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620C00053000 | 2024-06-27 2:08PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG261218C00053000 | 2024-06-26 12:54PM EDT | 2026-12-18 | 23.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00053000 | 2024-06-27 1:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240719P00053000 | 2024-07-01 1:24PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240726P00053000 | 2024-07-01 2:10PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240802P00053000 | 2024-07-03 11:27AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240816P00053000 | 2024-07-03 12:22PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| CMG240920P00053000 | 2024-07-02 2:33PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG250117P00053000 | 2024-07-03 11:26AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMG250321P00053000 | 2024-06-26 2:56PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG250620P00053000 | 2024-07-02 9:34AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CMG260116P00053000 | 2024-07-02 10:41AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CMG260618P00053000 | 2024-06-27 10:00AM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.