Mercados españoles abiertos en 2 hrs 9 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.897,50 -16,15 (-0,04%) Dólar/Euro
1,0824 +0,0009 (+0,09%) Petróleo Brent
87,13 -0,21 (-0,24%) Bitcoin EUR
50.168,88 -4.254,18 (-7,82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:52.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00052000 | 2024-06-28 2:21PM EDT | 2024-07-05 | 11.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMG240719C00052000 | 2024-07-02 11:06AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMG240802C00052000 | 2024-07-01 10:53AM EDT | 2024-08-02 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMG240816C00052000 | 2024-07-02 2:39PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240920C00052000 | 2024-06-21 1:58PM EDT | 2024-09-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG241220C00052000 | 2024-07-02 9:33AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C00052000 | 2024-07-03 12:29PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CMG250321C00052000 | 2024-06-27 9:47AM EDT | 2025-03-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620C00052000 | 2024-07-03 10:25AM EDT | 2025-06-20 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C00052000 | 2024-07-02 9:58AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG261218C00052000 | 2024-06-27 12:39PM EDT | 2026-12-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00052000 | 2024-06-28 2:04PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240712P00052000 | 2024-07-03 9:43AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CMG240719P00052000 | 2024-07-03 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240726P00052000 | 2024-07-01 3:55PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| CMG240802P00052000 | 2024-07-02 3:17PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240816P00052000 | 2024-07-03 12:35PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| CMG240920P00052000 | 2024-07-03 12:33PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG241220P00052000 | 2024-07-02 3:51PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CMG250117P00052000 | 2024-07-02 2:25PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CMG250321P00052000 | 2024-07-01 1:24PM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250620P00052000 | 2024-07-02 9:33AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| CMG260116P00052000 | 2024-07-02 9:47AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG261218P00052000 | 2024-07-03 12:56PM EDT | 2026-12-18 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.