Mercados españoles abiertos en 1 hr 56 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.838,26 -75,39 (-0,18%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,16 -0,18 (-0,21%) Bitcoin EUR
49.880,06 -4.565,83 (-8,39%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:51.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C00051000 | 2024-06-28 2:21PM EDT | 2024-07-05 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240816C00051000 | 2024-06-28 10:13AM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240920C00051000 | 2024-07-02 12:27PM EDT | 2024-09-20 | 11.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CMG250620C00051000 | 2024-06-27 3:19PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260116C00051000 | 2024-07-02 2:23PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P00051000 | 2024-06-26 12:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240712P00051000 | 2024-07-03 9:34AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CMG240726P00051000 | 2024-07-02 11:32AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240802P00051000 | 2024-07-02 11:39AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMG240816P00051000 | 2024-07-03 12:00PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CMG240920P00051000 | 2024-07-02 3:39PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| CMG250117P00051000 | 2024-07-02 11:41AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CMG250620P00051000 | 2024-07-03 9:31AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG260116P00051000 | 2024-07-01 12:19PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.